Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norfolk Southern (NY: NSC )

231.47 -1.08 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 32.85 34.30 32.61 33.82 4,832,909 +1.11(+3.41%)
Dec 30, 2008 31.82 32.76 31.56 32.71 4,127,667 +1.05(+3.32%)
Dec 29, 2008 31.77 32.07 30.89 31.66 4,580,607 -0.23(-0.72%)
Dec 26, 2008 31.57 31.95 31.47 31.89 1,427,300 +0.50(+1.58%)
Dec 24, 2008 31.70 32.10 31.29 31.39 1,225,573 -0.20(-0.64%)
Dec 23, 2008 32.21 32.25 31.27 31.59 4,242,789 -0.49(-1.52%)
Dec 22, 2008 31.75 32.28 31.41 32.08 4,594,274 +0.05(+0.16%)
Dec 19, 2008 32.77 33.23 31.89 32.03 7,088,969 -0.96(-2.92%)
Dec 18, 2008 34.66 35.10 32.57 33.00 5,812,938 -1.47(-4.28%)
Dec 17, 2008 32.74 35.40 32.74 34.47 5,642,477 +1.18(+3.54%)
Dec 16, 2008 31.90 33.69 31.77 33.29 5,815,531 +1.65(+5.20%)
Dec 15, 2008 32.53 33.10 31.00 31.64 4,736,316 -0.36(-1.12%)
Dec 12, 2008 32.41 33.15 31.06 32.00 5,642,630 -1.21(-3.66%)
Dec 11, 2008 34.36 35.20 32.80 33.22 5,196,382 -1.57(-4.50%)
Dec 10, 2008 34.09 34.93 33.59 34.79 6,132,824 +1.09(+3.24%)
Dec 09, 2008 34.77 34.77 33.11 33.69 5,439,213 -1.40(-3.99%)
Dec 08, 2008 34.13 35.71 33.79 35.10 6,670,418 +1.93(+5.81%)
Dec 05, 2008 32.65 33.36 31.27 33.17 7,298,859 +0.04(+0.11%)
Dec 04, 2008 32.89 34.38 32.46 33.13 6,140,145 -0.19(-0.58%)
Dec 03, 2008 32.23 34.13 32.02 33.33 9,857,601 -0.91(-2.65%)
Dec 02, 2008 33.36 34.31 32.93 34.23 5,199,234 +1.46(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.