Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norfolk Southern (NY: NSC )

235.55 +1.75 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 83.63 84.20 83.02 83.06 3,102,302 -1.48(-1.75%)
Jan 29, 2015 83.81 84.73 83.06 84.55 2,329,844 +0.64(+0.77%)
Jan 28, 2015 85.56 85.72 83.83 83.90 2,504,911 -0.97(-1.14%)
Jan 27, 2015 85.43 85.58 84.22 84.87 2,590,754 -1.56(-1.81%)
Jan 26, 2015 83.28 87.39 82.65 86.44 3,393,015 +1.08(+1.27%)
Jan 23, 2015 86.45 86.45 85.33 85.35 2,363,737 -1.07(-1.23%)
Jan 22, 2015 85.90 86.79 85.62 86.42 1,809,637 +1.42(+1.67%)
Jan 21, 2015 84.06 85.52 83.58 85.00 1,561,950 +0.73(+0.87%)
Jan 20, 2015 84.72 84.99 83.72 84.27 2,456,675 -0.11(-0.13%)
Jan 16, 2015 82.92 84.45 82.92 84.38 3,083,722 +1.42(+1.71%)
Jan 15, 2015 82.33 83.96 82.33 82.96 3,202,948 +0.63(+0.76%)
Jan 14, 2015 81.31 82.70 81.30 82.33 3,975,590 -0.34(-0.41%)
Jan 13, 2015 84.10 84.55 81.57 82.67 3,577,483 -0.39(-0.47%)
Jan 12, 2015 83.26 83.65 82.48 83.06 4,076,157 -0.98(-1.16%)
Jan 09, 2015 84.62 85.29 83.59 84.04 3,572,214 -0.67(-0.79%)
Jan 08, 2015 84.48 85.47 83.84 84.71 3,761,908 +0.81(+0.96%)
Jan 07, 2015 84.47 84.90 83.10 83.90 4,599,533 +0.00(+0.00%)
Jan 06, 2015 86.00 86.24 83.53 83.90 5,200,529 -2.76(-3.19%)
Jan 05, 2015 88.55 88.70 86.55 86.66 3,438,713 -2.25(-2.53%)
Jan 02, 2015 90.18 90.47 87.90 88.91 1,751,816 -0.37(-0.42%)
Dec 31, 2014 90.61 89.29 89.29 89.29 1,283,096 -0.99(-1.09%)
Dec 30, 2014 90.72 91.41 89.93 90.27 1,219,288 -0.79(-0.87%)
Dec 29, 2014 90.28 91.28 89.99 91.06 1,171,632 +0.20(+0.22%)
Dec 26, 2014 90.88 91.28 90.44 90.86 1,127,281 +0.11(+0.12%)
Dec 24, 2014 90.83 90.75 90.75 90.75 926,476 +0.17(+0.19%)
Dec 23, 2014 90.04 90.88 89.75 90.58 1,579,482 +0.96(+1.07%)
Dec 22, 2014 89.13 89.87 88.14 89.62 2,205,276 +0.79(+0.89%)
Dec 19, 2014 88.94 89.28 88.05 88.83 3,696,450 +0.06(+0.06%)
Dec 18, 2014 86.98 88.79 86.89 88.77 4,608,234 +3.04(+3.54%)
Dec 17, 2014 83.49 86.01 82.64 85.74 3,991,484 +2.38(+2.85%)
Dec 16, 2014 82.48 85.08 82.32 83.36 2,866,874 +0.54(+0.65%)
Dec 15, 2014 83.22 83.96 82.57 82.82 3,116,379 +0.10(+0.12%)
Dec 12, 2014 83.17 84.77 82.71 82.72 3,658,346 -0.88(-1.05%)
Dec 11, 2014 83.41 84.55 82.40 83.60 3,083,565 +1.10(+1.33%)
Dec 10, 2014 84.33 84.47 82.29 82.50 2,979,854 -2.28(-2.69%)
Dec 09, 2014 83.21 84.81 82.62 84.78 2,838,821 +0.55(+0.66%)
Dec 08, 2014 86.75 86.75 83.76 84.23 3,497,796 -2.99(-3.43%)
Dec 05, 2014 88.11 88.68 86.94 87.22 3,614,042 -0.19(-0.21%)
Dec 04, 2014 90.01 90.45 87.14 87.41 4,292,047 -3.74(-4.10%)
Dec 03, 2014 89.32 91.18 89.30 91.14 3,155,673 +2.11(+2.37%)
Dec 02, 2014 86.73 89.09 86.21 89.03 4,425,023 +2.39(+2.76%)
Dec 01, 2014 90.48 90.48 85.11 86.64 6,669,459 -4.30(-4.73%)
Nov 28, 2014 95.14 95.18 90.71 90.94 2,934,646 -4.53(-4.74%)
Nov 26, 2014 95.33 95.47 95.47 95.47 879,581 +0.06(+0.06%)
Nov 25, 2014 95.00 95.83 94.92 95.41 1,434,528 +0.64(+0.67%)
Nov 24, 2014 94.25 95.24 94.17 94.78 1,178,871 +0.81(+0.86%)
Nov 21, 2014 94.63 94.63 93.42 93.97 2,087,792 -0.02(-0.02%)
Nov 20, 2014 93.31 94.03 93.30 93.99 1,075,089 +0.17(+0.18%)
Nov 19, 2014 93.73 94.16 93.21 93.82 1,413,995 -0.17(-0.18%)
Nov 18, 2014 94.31 94.83 93.55 93.99 1,295,564 -0.37(-0.39%)
Nov 17, 2014 93.91 94.67 93.56 94.35 1,517,455 -0.16(-0.17%)
Nov 14, 2014 94.07 94.91 93.91 94.52 1,262,407 +0.47(+0.50%)
Nov 13, 2014 95.20 95.24 93.81 94.04 2,251,459 -0.99(-1.04%)
Nov 12, 2014 94.36 95.52 94.32 95.03 2,486,305 +0.02(+0.03%)
Nov 11, 2014 94.95 95.29 94.26 95.01 2,141,779 +0.02(+0.03%)
Nov 10, 2014 93.47 94.98 93.40 94.98 3,216,499 +3.05(+3.31%)
Nov 07, 2014 92.81 93.19 91.18 91.93 2,764,669 +1.74(+1.93%)
Nov 06, 2014 89.86 90.54 89.20 90.19 2,082,520 +0.76(+0.85%)
Nov 05, 2014 88.16 89.86 88.08 89.43 2,167,198 +1.28(+1.45%)
Nov 04, 2014 88.67 89.22 87.90 88.16 3,304,594 -0.50(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.