Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.460 +0.050 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.324 2.367 2.324 2.367 753 +0.04(+1.83%)
May 30, 2019 2.255 2.324 2.255 2.324 753 +0.10(+4.29%)
May 29, 2019 2.229 2.229 2.229 2.229 271 +0.11(+5.00%)
May 28, 2019 2.149 2.159 2.123 2.123 1,661 -0.03(-1.48%)
May 24, 2019 2.208 2.208 2.155 2.155 376 -0.08(-3.56%)
May 22, 2019 2.234 2.234 2.234 0 +0.13(+6.31%)
May 21, 2019 2.102 2.102 2.102 2.102 376 +0.02(+0.78%)
May 20, 2019 2.085 2.085 2.085 2.085 359 +0.02(+0.75%)
May 16, 2019 2.070 2.070 2.070 0 -0.10(-4.41%)
May 15, 2019 2.181 2.181 2.123 2.165 1,637 -0.04(-1.92%)
May 14, 2019 2.208 2.208 2.208 2.208 280 +0.02(+1.01%)
May 13, 2019 2.186 2.186 2.186 2.186 152 +0.00(+0.00%)
May 10, 2019 2.245 2.245 2.186 2.186 1,130 -0.09(-4.00%)
May 09, 2019 2.261 2.277 2.261 2.277 1,320 +0.04(+1.66%)
May 08, 2019 2.255 2.293 2.240 2.240 1,848 -0.04(-1.86%)
May 07, 2019 2.266 2.282 2.266 2.282 565 +0.04(+1.90%)
May 06, 2019 2.287 2.287 2.234 2.240 787 -0.10(-4.09%)
May 03, 2019 2.340 2.393 2.335 2.335 9,233 -0.01(-0.23%)
May 02, 2019 2.229 2.340 2.229 2.340 1,320 +0.14(+6.27%)
May 01, 2019 2.255 2.255 2.033 2.202 1,415 -0.11(-4.74%)
Apr 30, 2019 2.309 2.312 2.309 2.312 1,155 -0.02(-0.99%)
Apr 29, 2019 2.335 2.335 2.335 2.335 226 +0.01(+0.23%)
Apr 26, 2019 2.277 2.330 2.277 2.330 2,638 +0.04(+1.86%)
Apr 25, 2019 2.224 2.287 2.224 2.287 2,176 +0.08(+3.61%)
Apr 24, 2019 2.181 2.208 2.176 2.208 2,261 -0.04(-1.89%)
Apr 23, 2019 2.229 2.255 2.229 2.250 942 +0.02(+0.95%)
Apr 22, 2019 2.202 2.229 2.202 2.229 376 +0.06(+2.94%)
Apr 18, 2019 2.165 2.165 2.165 2.165 565 +0.03(+1.24%)
Apr 17, 2019 2.186 2.186 2.139 2.139 376 -0.07(-3.36%)
Apr 16, 2019 2.213 2.213 2.213 2.213 399 -0.02(-0.71%)
Apr 15, 2019 2.128 2.234 2.128 2.229 6,351 +0.01(+0.48%)
Apr 12, 2019 2.234 2.234 2.186 2.218 753 -0.03(-1.18%)
Apr 11, 2019 2.261 2.261 2.245 2.245 1,047 -0.08(-3.64%)
Apr 10, 2019 2.234 2.335 2.234 2.330 2,894 +0.12(+5.53%)
Apr 09, 2019 2.208 2.208 2.208 2.208 369 -0.04(-1.65%)
Apr 08, 2019 2.192 2.245 2.192 2.245 1,030 +0.12(+5.49%)
Apr 05, 2019 2.155 2.197 2.128 2.128 10,552 +0.02(+0.75%)
Apr 03, 2019 2.112 2.112 2.112 0 +0.01(+0.44%)
Apr 02, 2019 2.303 2.303 2.102 2.103 2,581 -0.13(-5.65%)
Apr 01, 2019 2.218 2.229 2.207 2.229 1,222 +0.03(+1.45%)
Mar 28, 2019 2.197 2.197 2.197 0 +0.06(+2.61%)
Mar 27, 2019 2.255 2.255 2.091 2.141 3,103 -0.14(-6.17%)
Mar 26, 2019 2.282 2.287 2.282 2.282 91,167 +0.02(+0.70%)
Mar 25, 2019 2.263 2.266 2.263 2.266 1,535 +0.03(+1.19%)
Mar 22, 2019 2.309 2.309 2.240 2.240 2,072 -0.10(-4.08%)
Mar 21, 2019 2.356 2.356 2.282 2.335 9,104 -0.11(-4.35%)
Mar 19, 2019 2.441 2.441 2.441 2.441 188 +0.03(+1.10%)
Mar 18, 2019 2.362 2.415 2.362 2.415 1,407 +0.03(+1.11%)
Mar 15, 2019 2.388 2.388 2.388 2.388 9,421 +0.03(+1.35%)
Mar 13, 2019 2.356 2.356 2.356 0 +0.05(+2.07%)
Mar 12, 2019 2.309 2.324 2.308 2.309 3,365 +0.03(+1.16%)
Mar 11, 2019 2.139 2.282 2.128 2.282 3,129 +0.11(+5.13%)
Mar 08, 2019 2.175 2.175 2.160 2.171 1,319 -0.05(-2.45%)
Mar 07, 2019 2.277 2.277 2.224 2.225 753 -0.08(-3.39%)
Mar 06, 2019 2.360 2.360 2.303 2.303 2,487 -0.07(-3.13%)
Mar 05, 2019 2.378 2.378 2.378 2.378 37 +0.00(+0.00%)
Mar 04, 2019 2.378 2.378 2.378 2.378 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.