Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2018 | 0.2027 | 0.2027 | 0.2027 | 0 | -0.03(-11.87%) | |
Sep 25, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+12.20%) | |
Sep 24, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 9,000 | +0.00(+1.13%) |
Sep 20, 2018 | 0.2027 | 0.2027 | 0.2027 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 0.2027 | 0.2027 | 0.2027 | 5 | +0.00(+0.00%) | |
Sep 17, 2018 | 0.2027 | 0.2027 | 0.2027 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 0.2027 | 0.2027 | 0.2027 | 172 | +0.00(+0.00%) | |
Sep 10, 2018 | 0.2027 | 0.2027 | 0.2027 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 0.2027 | 0.2027 | 0.2027 | 2 | +0.00(+0.00%) | |
Sep 06, 2018 | 0.2027 | 0.2027 | 0.2027 | 42 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.2027 | 0.2027 | 0.2027 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 338 | -0.02(-10.55%) |
Aug 27, 2018 | 0.2266 | 0.2266 | 0.2266 | 0 | +0.02(+11.52%) | |
Aug 23, 2018 | 0.2032 | 0.2032 | 0.2032 | 0 | +0.00(+0.25%) | |
Aug 14, 2018 | 0.2027 | 0.2027 | 0.2027 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 0.2027 | 0.2027 | 0.2027 | 5 | +0.00(+0.00%) | |
Aug 10, 2018 | 0.2027 | 0.2027 | 0.2027 | 3 | +0.00(+0.00%) | |
Aug 09, 2018 | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 202 | +0.00(+0.35%) |
Aug 07, 2018 | 0.2020 | 0.2020 | 0.2020 | 0 | +0.06(+39.31%) | |
Aug 03, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 1 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 0.1450 | 0.1450 | 0.1450 | 4 | +0.00(+0.00%) | |
Jul 25, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,150 | -0.01(-4.25%) |
Jul 16, 2018 | 0.1514 | 0.1514 | 0.1514 | 0 | -0.01(-4.03%) | |
Jul 13, 2018 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 225 | +0.01(+5.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.