Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewcast.com (OP: VCST )

0.0003 UNCHANGED
Last Price Updated: 9:33 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.0034 0.0034 0.0034 0 +0.00(+212.73%)
Apr 25, 2017 0.0011 0.0011 0.0011 0.0011 300 -0.00(-15.38%)
Apr 12, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 10, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 03, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 30, 2017 0.0013 0.0013 0.0013 0 -0.00(-15.58%)
Mar 28, 2017 0.0015 0.0015 0.0015 0 -0.00(-58.38%)
Mar 23, 2017 0.0037 0.0037 0.0037 0 +0.00(+48.00%)
Mar 22, 2017 0.0025 0.0025 0.0025 0.0025 51,900 -0.00(-33.86%)
Mar 21, 2017 0.0038 0.0038 0.0038 0.0038 1,000 +0.00(+190.77%)
Mar 15, 2017 0.0013 0.0013 0.0013 0 -0.00(-35.00%)
Mar 13, 2017 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Mar 09, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 08, 2017 0.0025 0.0025 0.0025 0.0025 200,100 -0.00(-34.90%)
Mar 07, 2017 0.0038 0.0038 0.0038 0.0038 1,000 +0.00(+540.00%)
Mar 06, 2017 0.0047 0.0048 0.0006 0.0006 230,000 -0.00(-79.59%)
Mar 03, 2017 0.0029 0.0029 0.0029 0.0029 100 +0.00(+17.60%)
Feb 28, 2017 0.0025 0.0025 0.0025 0 -0.00(-30.36%)
Feb 27, 2017 0.0047 0.0047 0.0036 0.0036 50,000 -0.00(-23.62%)
Feb 24, 2017 0.0025 0.0047 0.0025 0.0047 51,000 +0.00(+88.00%)
Feb 23, 2017 0.0025 0.0025 0.0025 0.0025 6,133 -0.00(-46.81%)
Feb 22, 2017 0.0047 0.0047 0.0047 0.0047 7,009 +0.00(+88.00%)
Feb 21, 2017 0.0025 0.0025 0.0025 0.0025 22,367 -0.00(-3.85%)
Feb 15, 2017 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Feb 13, 2017 0.0026 0.0026 0.0026 0 -0.00(-44.68%)
Feb 10, 2017 0.0047 0.0047 0.0045 0.0047 60,000 +0.00(+95.83%)
Feb 09, 2017 0.0025 0.0025 0.0024 0.0024 45,000 -0.00(-5.51%)
Feb 02, 2017 0.0025 0.0025 0.0025 0 -0.00(-15.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.