Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Energy Hlds (OP: FDMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0006 0.0006 0.0005 0.0006 9,652,390 +0.00(+0.00%)
May 29, 2014 0.0005 0.0006 0.0004 0.0006 101,862,784 +0.00(+20.00%)
May 28, 2014 0.0005 0.0006 0.0004 0.0005 68,988,096 +0.00(+0.00%)
May 27, 2014 0.0005 0.0006 0.0004 0.0005 41,485,256 +0.00(+0.00%)
May 23, 2014 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 22, 2014 0.0004 0.0006 0.0004 0.0004 29,183,872 -0.00(-20.00%)
May 21, 2014 0.0006 0.0006 0.0004 0.0005 30,222,398 +0.00(+0.00%)
May 20, 2014 0.0006 0.0006 0.0005 0.0005 91,422,944 +0.00(+0.00%)
May 19, 2014 0.0005 0.0006 0.0005 0.0005 64,771,656 +0.00(+0.00%)
May 16, 2014 0.0006 0.0007 0.0005 0.0005 57,407,416 -0.00(-16.67%)
May 15, 2014 0.0006 0.0007 0.0005 0.0006 174,718,544 +0.00(+50.00%)
May 14, 2014 0.0004 0.0006 0.0004 0.0004 20,755,612 -0.00(-20.00%)
May 13, 2014 0.0004 0.0006 0.0004 0.0005 23,341,970 +0.00(+0.00%)
May 12, 2014 0.0004 0.0006 0.0004 0.0005 28,965,128 -0.00(-16.67%)
May 09, 2014 0.0004 0.0006 0.0004 0.0006 46,650,408 +0.00(+50.00%)
May 08, 2014 0.0006 0.0006 0.0004 0.0004 35,105,752 -0.00(-20.00%)
May 07, 2014 0.0005 0.0006 0.0005 0.0005 35,965,912 +0.00(+0.00%)
May 06, 2014 0.0006 0.0006 0.0005 0.0005 27,424,940 -0.00(-16.67%)
May 05, 2014 0.0006 0.0006 0.0004 0.0006 124,384,072 +0.00(+20.00%)
May 02, 2014 0.0006 0.0006 0.0004 0.0005 158,269,392 -0.00(-16.67%)
May 01, 2014 0.0007 0.0008 0.0004 0.0006 178,344,336 -0.00(-14.29%)
Apr 30, 2014 0.0009 0.0012 0.0006 0.0007 657,121,728 -0.00(-22.22%)
Apr 29, 2014 0.0009 0.0009 0.0006 0.0009 232,782,592 +0.00(+12.50%)
Apr 28, 2014 0.0010 0.0011 0.0008 0.0008 204,855,840 -0.00(-11.11%)
Apr 25, 2014 0.0007 0.0010 0.0006 0.0009 366,705,280 +0.00(+28.57%)
Apr 24, 2014 0.0009 0.0010 0.0006 0.0007 152,114,208 -0.00(-12.50%)
Apr 23, 2014 0.0006 0.0012 0.0005 0.0008 901,762,048 +0.00(+33.33%)
Apr 22, 2014 0.0006 0.0007 0.0005 0.0006 33,677,624 +0.00(+20.00%)
Apr 21, 2014 0.0006 0.0007 0.0005 0.0005 191,114,144 +0.00(+0.00%)
Apr 17, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 16, 2014 0.0004 0.0005 0.0003 0.0005 75,484,000 +0.00(+25.00%)
Apr 15, 2014 0.0005 0.0005 0.0004 0.0004 77,896,400 -0.00(-20.00%)
Apr 14, 2014 0.0006 0.0006 0.0004 0.0005 69,978,696 -0.00(-16.67%)
Apr 11, 2014 0.0006 0.0006 0.0004 0.0006 0 +0.00(+20.00%)
Apr 10, 2014 0.0006 0.0006 0.0005 0.0005 120,088,824 -0.00(-28.57%)
Apr 09, 2014 0.0006 0.0007 0.0005 0.0007 98,039,704 +0.00(+16.67%)
Apr 08, 2014 0.0007 0.0007 0.0005 0.0006 44,147,432 +0.00(+0.00%)
Apr 07, 2014 0.0007 0.0007 0.0005 0.0006 71,990,728 +0.00(+0.00%)
Apr 04, 2014 0.0007 0.0007 0.0005 0.0006 0 -0.00(-14.29%)
Apr 03, 2014 0.0007 0.0008 0.0006 0.0007 60,798,536 -0.00(-12.50%)
Apr 02, 2014 0.0007 0.0008 0.0006 0.0008 61,654,680 +0.00(+14.29%)
Apr 01, 2014 0.0007 0.0007 0.0006 0.0007 26,326,000 +0.00(+0.00%)
Mar 31, 2014 0.0008 0.0008 0.0006 0.0007 112,349,064 -0.00(-12.50%)
Mar 28, 2014 0.0010 0.0010 0.0007 0.0008 0 -0.00(-11.11%)
Mar 27, 2014 0.0010 0.0013 0.0008 0.0009 196,467,920 +0.00(+12.50%)
Mar 26, 2014 0.0008 0.0010 0.0007 0.0008 89,877,352 -0.00(-20.00%)
Mar 25, 2014 0.0011 0.0012 0.0001 0.0010 106,362,568 +0.00(+0.00%)
Mar 24, 2014 0.0009 0.0010 0.0007 0.0010 97,416,880 +0.00(+11.11%)
Mar 21, 2014 0.0007 0.0009 0.0005 0.0009 187,901,472 +0.00(+50.00%)
Mar 20, 2014 0.0006 0.0007 0.0005 0.0006 69,299,192 +0.00(+20.00%)
Mar 19, 2014 0.0007 0.0008 0.0005 0.0005 190,833,104 -0.00(-28.57%)
Mar 18, 2014 0.0010 0.0010 0.0006 0.0007 33,481,286 +0.00(+0.00%)
Mar 17, 2014 0.0007 0.0008 0.0006 0.0007 342,564,544 +0.00(+16.67%)
Mar 14, 2014 0.0007 0.0007 0.0005 0.0006 0 -0.00(-14.29%)
Mar 13, 2014 0.0008 0.0008 0.0006 0.0007 157,184,976 -0.00(-12.50%)
Mar 12, 2014 0.0005 0.0009 0.0005 0.0008 715,735,168 +0.00(+60.00%)
Mar 11, 2014 0.0005 0.0005 0.0003 0.0005 132,446,744 +0.00(+0.00%)
Mar 10, 2014 0.0006 0.0006 0.0004 0.0005 46,868,060 -0.00(-16.67%)
Mar 07, 2014 0.0006 0.0006 0.0005 0.0006 0 +0.00(+50.00%)
Mar 06, 2014 0.0004 0.0010 0.0004 0.0004 481,120,864 +0.00(+0.00%)
Mar 05, 2014 0.0003 0.0004 0.0003 0.0004 12,602,901 +0.00(+33.33%)
Mar 04, 2014 0.0004 0.0004 0.0003 0.0003 6,438,000 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.