Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garb Oil & Power Corp (OP: GARB )

0.0001 UNCHANGED
Last Price Updated: 1:53 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0016 0.0016 0.0015 0.0016 1,845,345 -0.00(-5.88%)
Apr 28, 2011 0.0018 0.0018 0.0017 0.0017 615,000 -0.00(-5.56%)
Apr 27, 2011 0.0020 0.0020 0.0018 0.0018 2,155,000 -0.00(-10.00%)
Apr 26, 2011 0.0018 0.0020 0.0018 0.0020 2,606,550 +0.00(+11.11%)
Apr 25, 2011 0.0021 0.0024 0.0012 0.0018 4,605,692 -0.00(-25.00%)
Apr 21, 2011 0.0022 0.0025 0.0021 0.0024 1,056,200 +0.00(+9.09%)
Apr 20, 2011 0.0025 0.0025 0.0020 0.0022 1,377,428 +0.00(+0.00%)
Apr 19, 2011 0.0026 0.0026 0.0022 0.0022 424,000 -0.00(-15.38%)
Apr 18, 2011 0.0022 0.0026 0.0022 0.0026 435,250 +0.00(+18.18%)
Apr 15, 2011 0.0025 0.0025 0.0022 0.0022 3,481,903 -0.00(-12.00%)
Apr 14, 2011 0.0028 0.0028 0.0024 0.0025 2,776,758 -0.00(-10.71%)
Apr 13, 2011 0.0030 0.0043 0.0025 0.0028 51,940,164 -0.00(-6.67%)
Apr 12, 2011 0.0028 0.0030 0.0028 0.0030 2,915,866 +0.00(+20.00%)
Apr 11, 2011 0.0030 0.0030 0.0025 0.0025 1,012,533 +0.00(+0.00%)
Apr 08, 2011 0.0031 0.0031 0.0021 0.0025 3,938,376 -0.00(-16.67%)
Apr 07, 2011 0.0030 0.0030 0.0022 0.0030 3,341,667 +0.00(+7.14%)
Apr 06, 2011 0.0030 0.0030 0.0028 0.0028 2,403,000 -0.00(-6.67%)
Apr 05, 2011 0.0027 0.0040 0.0023 0.0030 5,110,215 +0.00(+20.00%)
Apr 04, 2011 0.0028 0.0028 0.0025 0.0025 599,700 +0.00(+0.00%)
Apr 01, 2011 0.0030 0.0030 0.0025 0.0025 1,283,999 -0.00(-16.67%)
Mar 31, 2011 0.0035 0.0035 0.0030 0.0030 2,150,194 -0.00(-21.05%)
Mar 30, 2011 0.0038 0.0038 0.0038 0.0038 594,150 +0.00(+2.70%)
Mar 29, 2011 0.0042 0.0045 0.0030 0.0037 2,159,013 -0.00(-15.91%)
Mar 28, 2011 0.0026 0.0044 0.0026 0.0044 4,671,033 +0.00(+69.23%)
Mar 25, 2011 0.0021 0.0037 0.0020 0.0026 11,690,826 +0.00(+36.84%)
Mar 24, 2011 0.0024 0.0024 0.0017 0.0019 9,028,994 -0.00(-20.83%)
Mar 23, 2011 0.0028 0.0030 0.0023 0.0024 3,294,181 -0.00(-20.00%)
Mar 22, 2011 0.0033 0.0035 0.0022 0.0030 1,811,029 -0.00(-14.29%)
Mar 21, 2011 0.0035 0.0038 0.0032 0.0035 2,260,601 +0.00(+0.00%)
Mar 18, 2011 0.0045 0.0045 0.0035 0.0035 1,948,224 -0.00(-22.22%)
Mar 17, 2011 0.0060 0.0061 0.0032 0.0045 20,962,478 -0.00(-19.64%)
Mar 16, 2011 0.0077 0.0077 0.0055 0.0056 10,143,369 -0.00(-28.21%)
Mar 15, 2011 0.0050 0.0085 0.0049 0.0078 27,601,326 +0.00(+90.24%)
Mar 14, 2011 0.0048 0.0050 0.0035 0.0041 813,223 -0.00(-14.58%)
Mar 11, 2011 0.0048 0.0048 0.0040 0.0048 4,610,732 +0.00(+0.00%)
Mar 10, 2011 0.0060 0.0060 0.0042 0.0048 3,890,544 -0.00(-20.00%)
Mar 09, 2011 0.0056 0.0073 0.0055 0.0060 4,376,522 +0.00(+9.09%)
Mar 08, 2011 0.0051 0.0065 0.0045 0.0055 1,305,762 -0.00(-8.33%)
Mar 07, 2011 0.0039 0.0061 0.0039 0.0060 2,096,498 +0.00(+57.89%)
Mar 04, 2011 0.0039 0.0039 0.0037 0.0038 40,000 +0.00(+0.00%)
Mar 03, 2011 0.0035 0.0038 0.0035 0.0038 760,000 +0.00(+18.75%)
Mar 02, 2011 0.0035 0.0035 0.0032 0.0032 29,000 +0.00(+3.23%)
Mar 01, 2011 0.0034 0.0034 0.0031 0.0031 630,000 -0.00(-11.43%)
Feb 28, 2011 0.0035 0.0035 0.0035 0.0035 400,000 +0.00(+0.00%)
Feb 24, 2011 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 23, 2011 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Feb 16, 2011 0.0035 0.0035 0.0035 0 -0.00(-31.37%)
Feb 14, 2011 0.0051 0.0051 0.0051 0 -0.00(-1.92%)
Feb 10, 2011 0.0052 0.0052 0.0052 0 -0.00(-5.45%)
Feb 08, 2011 0.0055 0.0055 0.0055 0 +0.00(+7.84%)
Feb 07, 2011 0.0055 0.0055 0.0051 0.0051 997,048 -0.00(-1.92%)
Feb 03, 2011 0.0052 0.0052 0.0052 0 -0.00(-3.70%)
Feb 02, 2011 0.0054 0.0054 0.0054 0.0054 145,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.