Geckosystems Intl. Corp (OP: GOSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| May 23, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 600,000 | +0.00(+0.00%) |
| May 19, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| May 18, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 178,000 | +0.00(+0.00%) |
| May 15, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| May 10, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| May 01, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Apr 21, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,000 | +0.00(+0.00%) |
| Apr 11, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 40,000 | +0.00(+0.00%) |
| Mar 17, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Mar 10, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 204,000 | +0.00(+0.00%) |
| Mar 08, 2023 | 0.0003 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.