Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellect Neurosciences Inc (OP: ILNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0420 0.0420 0.0420 0 -0.02(-30.00%)
Dec 21, 2017 0.0600 0.0600 0.0600 4 +0.02(+46.34%)
Dec 20, 2017 0.0410 0.0410 0.0410 0.0410 12,778 -0.01(-25.45%)
Dec 19, 2017 0.0550 0.0550 0.0550 0.0550 7,077 +0.01(+30.95%)
Dec 18, 2017 0.0420 0.0600 0.0420 0.0420 99,661 -0.02(-35.38%)
Dec 15, 2017 0.0650 0.0650 0.0435 0.0650 3,874 +0.03(+62.50%)
Dec 13, 2017 0.0400 0.0400 0.0400 88 -0.03(-42.78%)
Dec 12, 2017 0.0700 0.0700 0.0699 0.0699 6,000 +0.02(+55.33%)
Dec 11, 2017 0.0470 0.0550 0.0450 0.0450 37,509 +0.00(+0.00%)
Dec 08, 2017 0.0420 0.0450 0.0420 0.0450 41,600 +0.01(+25.00%)
Dec 06, 2017 0.0360 0.0360 0.0360 18 +0.00(+0.00%)
Dec 04, 2017 0.0360 0.0360 0.0360 1 -0.01(-16.28%)
Dec 01, 2017 0.0390 0.0430 0.0390 0.0430 11,234 +0.01(+19.44%)
Nov 30, 2017 0.0360 0.0360 0.0360 0.0360 110 -0.01(-14.29%)
Nov 24, 2017 0.0420 0.0420 0.0420 30 +0.01(+16.67%)
Nov 22, 2017 0.0360 0.0360 0.0360 0.0360 242 -0.00(-0.28%)
Nov 17, 2017 0.0361 0.0361 0.0361 2 +0.00(+0.28%)
Nov 13, 2017 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Nov 08, 2017 0.0360 0.0360 0.0360 0 -0.00(-2.70%)
Oct 27, 2017 0.0370 0.0370 0.0370 0 -0.01(-16.29%)
Oct 17, 2017 0.0442 0.0442 0.0442 0 +0.01(+19.46%)
Oct 16, 2017 0.0370 0.0370 0.0370 0.0370 15,000 +0.00(+0.00%)
Oct 13, 2017 0.0370 0.0370 0.0370 0.0370 2,028 -0.01(-17.78%)
Oct 09, 2017 0.0450 0.0450 0.0450 144 +0.00(+0.00%)
Oct 04, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.