Invesco FTSE RAFI Global Plus ETF (TSX: PXG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2016 | 18.72 | 18.72 | 18.72 | 0 | +0.21(+1.13%) | |
| May 10, 2016 | 18.51 | 18.51 | 18.51 | 0 | +0.25(+1.37%) | |
| May 04, 2016 | 18.26 | 18.26 | 18.26 | 0 | -0.02(-0.11%) | |
| May 03, 2016 | 18.28 | 18.28 | 18.28 | 18.28 | 189 | -0.24(-1.30%) |
| Apr 15, 2016 | 18.52 | 18.52 | 18.52 | 0 | -0.08(-0.43%) | |
| Apr 14, 2016 | 18.60 | 18.60 | 18.60 | 18.60 | 740 | +0.06(+0.32%) |
| Apr 13, 2016 | 18.54 | 18.54 | 18.54 | 18.54 | 100 | +0.12(+0.65%) |
| Mar 29, 2016 | 18.42 | 18.42 | 18.42 | 0 | -0.18(-0.97%) | |
| Mar 21, 2016 | 18.60 | 18.60 | 18.60 | 0 | -0.15(-0.80%) | |
| Mar 14, 2016 | 18.75 | 18.75 | 18.75 | 0 | +0.42(+2.29%) | |
| Mar 10, 2016 | 18.33 | 18.33 | 18.33 | 54 | -0.02(-0.11%) | |
| Mar 09, 2016 | 18.55 | 18.55 | 18.35 | 18.35 | 600 | -0.16(-0.86%) |
| Mar 08, 2016 | 18.57 | 18.57 | 18.48 | 18.51 | 600 | +0.00(+0.00%) |
| Mar 07, 2016 | 18.53 | 18.59 | 18.49 | 18.51 | 1,600 | -0.07(-0.38%) |
| Mar 04, 2016 | 18.67 | 18.67 | 18.58 | 18.58 | 1,000 | +0.15(+0.81%) |
| Mar 03, 2016 | 18.47 | 18.47 | 18.39 | 18.43 | 600 | +0.13(+0.71%) |
| Mar 02, 2016 | 18.26 | 18.31 | 18.26 | 18.30 | 1,125 | +0.24(+1.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.