Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

168.92 -5.00 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 12.08 12.35 12.08 12.29 39,979,348 +0.24(+2.00%)
Jun 29, 2004 11.56 12.11 11.52 12.05 51,555,616 +0.49(+4.19%)
Jun 28, 2004 11.65 11.74 11.52 11.57 25,363,416 -0.07(-0.59%)
Jun 25, 2004 11.58 11.80 11.48 11.64 24,659,898 +0.07(+0.58%)
Jun 24, 2004 11.42 11.74 11.33 11.57 36,330,264 +0.13(+1.15%)
Jun 23, 2004 11.42 11.46 11.28 11.44 25,391,318 -0.01(-0.07%)
Jun 22, 2004 11.09 11.50 11.08 11.45 39,256,536 +0.41(+3.76%)
Jun 21, 2004 11.20 11.30 10.90 11.03 32,936,166 -0.17(-1.50%)
Jun 18, 2004 11.48 11.48 11.14 11.20 41,385,492 -0.30(-2.58%)
Jun 17, 2004 11.57 11.57 11.43 11.50 17,443,062 -0.08(-0.73%)
Jun 16, 2004 11.65 11.69 11.58 11.58 18,213,962 -0.11(-0.94%)
Jun 15, 2004 11.66 11.76 11.59 11.69 25,484,230 +0.11(+0.99%)
Jun 14, 2004 11.64 11.74 11.54 11.58 31,148,580 -0.19(-1.63%)
Jun 10, 2004 11.61 11.77 11.56 11.77 19,919,620 +0.24(+2.04%)
Jun 09, 2004 11.64 11.70 11.50 11.53 15,923,525 -0.15(-1.28%)
Jun 08, 2004 11.51 11.71 11.46 11.68 23,468,372 +0.11(+0.98%)
Jun 07, 2004 11.35 11.58 11.29 11.57 23,800,242 +0.24(+2.08%)
Jun 04, 2004 11.52 11.61 11.33 11.33 28,064,682 -0.06(-0.53%)
Jun 03, 2004 11.37 11.54 11.34 11.39 19,894,684 -0.06(-0.50%)
Jun 02, 2004 11.48 11.51 11.32 11.45 23,040,326 -0.01(-0.10%)
Jun 01, 2004 11.19 11.47 11.19 11.46 24,092,038 +0.17(+1.46%)
May 28, 2004 11.26 11.33 11.17 11.30 14,572,298 +0.05(+0.40%)
May 27, 2004 11.29 11.33 11.16 11.25 24,724,314 +0.04(+0.35%)
May 26, 2004 11.24 11.28 11.15 11.21 21,955,068 -0.06(-0.49%)
May 25, 2004 11.04 11.30 10.97 11.27 34,634,996 +0.23(+2.06%)
May 24, 2004 11.05 11.16 11.01 11.04 24,457,748 +0.03(+0.23%)
May 21, 2004 10.91 11.02 10.86 11.02 22,692,722 +0.20(+1.87%)
May 20, 2004 10.75 10.91 10.73 10.81 21,420,456 +0.11(+1.01%)
May 19, 2004 10.89 11.01 10.69 10.71 33,669,068 -0.08(-0.72%)
May 18, 2004 10.65 10.82 10.62 10.78 20,199,246 +0.25(+2.33%)
May 17, 2004 10.47 10.64 10.41 10.54 26,007,266 -0.18(-1.71%)
May 14, 2004 10.88 10.98 10.70 10.72 24,250,256 -0.14(-1.27%)
May 13, 2004 10.66 10.87 10.66 10.86 28,656,884 +0.10(+0.89%)
May 12, 2004 10.87 10.91 10.50 10.76 51,820,100 -0.14(-1.27%)
May 11, 2004 10.76 10.98 10.76 10.90 28,792,540 +0.18(+1.71%)
May 10, 2004 10.52 10.77 10.49 10.72 34,122,348 +0.06(+0.60%)
May 07, 2004 10.71 10.86 10.65 10.65 24,506,728 -0.11(-1.03%)
May 06, 2004 10.84 10.89 10.65 10.77 21,744,014 -0.19(-1.69%)
May 05, 2004 10.85 11.02 10.76 10.95 21,131,924 +0.06(+0.56%)
May 04, 2004 10.73 11.10 10.70 10.89 27,740,530 +0.11(+1.05%)
May 03, 2004 10.54 10.81 10.50 10.78 24,015,452 +0.26(+2.43%)
Apr 30, 2004 10.82 10.88 10.46 10.52 34,351,808 -0.33(-3.03%)
Apr 29, 2004 10.93 11.16 10.66 10.85 27,971,474 -0.12(-1.08%)
Apr 28, 2004 11.11 11.13 10.83 10.97 26,766,886 -0.12(-1.06%)
Apr 27, 2004 11.19 11.26 11.04 11.09 23,270,972 -0.06(-0.51%)
Apr 26, 2004 11.19 11.30 11.09 11.14 17,678,458 -0.14(-1.24%)
Apr 23, 2004 11.45 11.47 11.20 11.28 28,305,124 -0.15(-1.33%)
Apr 22, 2004 11.35 11.62 11.18 11.43 41,012,956 +0.34(+3.10%)
Apr 21, 2004 11.10 11.22 10.97 11.09 37,432,736 +0.24(+2.19%)
Apr 20, 2004 11.23 11.25 10.84 10.85 23,163,514 -0.36(-3.24%)
Apr 19, 2004 10.88 11.23 10.88 11.22 20,653,414 +0.29(+2.67%)
Apr 16, 2004 11.18 11.19 10.91 10.93 26,926,884 -0.20(-1.79%)
Apr 15, 2004 11.40 11.40 11.04 11.12 22,031,060 -0.22(-1.93%)
Apr 14, 2004 11.20 11.41 11.17 11.34 17,452,562 +0.03(+0.28%)
Apr 13, 2004 11.51 11.51 11.24 11.31 18,429,174 -0.17(-1.48%)
Apr 12, 2004 11.36 11.51 11.33 11.48 15,289,766 +0.13(+1.16%)
Apr 08, 2004 11.62 11.69 11.24 11.35 28,156,406 -0.18(-1.56%)
Apr 07, 2004 11.53 11.63 11.44 11.53 20,185,294 +0.02(+0.21%)
Apr 06, 2004 11.39 11.58 11.36 11.51 25,899,216 -0.15(-1.27%)
Apr 05, 2004 11.40 11.66 11.39 11.65 23,498,946 +0.16(+1.41%)
Apr 02, 2004 11.42 11.51 11.17 11.49 28,716,548 +0.33(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.