Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.690 -0.070 (-3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.950 2.130 1.600 1.630 38,191 -0.35(-17.68%)
Jul 28, 2011 2.030 2.120 1.850 1.980 7,427 +0.03(+1.54%)
Jul 27, 2011 1.910 2.050 1.900 1.950 16,993 -0.13(-6.25%)
Jul 26, 2011 2.060 2.130 2.000 2.080 28,343 +0.01(+0.48%)
Jul 25, 2011 2.300 2.340 2.060 2.070 19,769 -0.29(-12.28%)
Jul 22, 2011 2.080 2.370 2.050 2.360 12,685 +0.07(+3.06%)
Jul 21, 2011 2.150 2.400 2.150 2.290 25,060 +0.11(+5.04%)
Jul 20, 2011 2.250 2.486 2.040 2.180 35,880 -0.09(-3.96%)
Jul 19, 2011 1.850 2.340 1.850 2.270 96,132 +0.42(+22.70%)
Jul 18, 2011 1.940 1.940 1.850 1.850 30,654 -0.15(-7.50%)
Jul 15, 2011 2.000 2.180 2.000 2.000 12,564 +0.04(+2.04%)
Jul 14, 2011 1.940 2.000 1.900 1.960 12,061 -0.02(-1.01%)
Jul 13, 2011 1.880 2.060 1.850 1.980 33,295 +0.07(+3.66%)
Jul 12, 2011 1.850 1.920 1.850 1.910 1,655 -0.02(-1.03%)
Jul 11, 2011 1.950 1.950 1.850 1.930 9,770 -0.05(-2.53%)
Jul 08, 2011 1.980 1.980 1.870 1.980 33,040 -0.00(-0.01%)
Jul 07, 2011 1.920 1.980 1.800 1.980 23,006 -0.02(-1.00%)
Jul 06, 2011 2.060 2.060 1.930 2.000 16,880 +0.10(+5.26%)
Jul 05, 2011 2.110 2.120 1.770 1.900 69,885 -0.35(-15.45%)
Jul 01, 2011 2.470 2.470 2.100 2.247 36,434 -0.14(-5.98%)
Jun 30, 2011 2.330 2.500 2.130 2.390 93,699 +0.06(+2.58%)
Jun 29, 2011 2.350 2.400 2.250 2.330 29,080 -0.11(-4.51%)
Jun 28, 2011 2.420 2.500 2.380 2.440 52,674 -0.07(-2.79%)
Jun 27, 2011 2.560 2.650 2.360 2.510 45,697 -0.04(-1.57%)
Jun 24, 2011 2.800 2.800 2.400 2.550 74,335 -0.25(-8.93%)
Jun 23, 2011 2.710 2.990 2.500 2.800 59,928 +0.05(+1.82%)
Jun 22, 2011 2.600 2.949 2.300 2.750 132,615 +0.25(+10.00%)
Jun 21, 2011 2.800 3.100 2.210 2.500 313,595 +0.00(+0.00%)
Jun 20, 2011 2.210 2.550 2.100 2.500 71,426 +0.40(+19.05%)
Jun 17, 2011 2.310 2.313 2.050 2.100 49,321 -0.28(-11.76%)
Jun 16, 2011 2.480 2.600 2.100 2.380 87,670 -0.02(-0.83%)
Jun 15, 2011 2.790 2.900 2.200 2.400 195,196 -0.60(-20.00%)
Jun 14, 2011 3.540 4.400 2.810 3.000 455,362 -0.40(-11.76%)
Jun 13, 2011 2.650 4.500 2.130 3.400 414,462 +0.73(+27.34%)
Jun 10, 2011 1.100 2.920 1.100 2.670 250,222 +1.60(+149.53%)
Jun 09, 2011 1.050 1.190 0.9500 1.070 87,500 -0.12(-10.08%)
Jun 08, 2011 1.170 1.420 0.8800 1.190 39,618 -0.16(-11.86%)
Jun 07, 2011 1.460 1.460 1.070 1.350 8,932 -0.11(-7.53%)
Jun 03, 2011 1.460 1.460 1.460 1.460 3,300 -0.15(-9.32%)
May 23, 2011 1.590 1.610 1.610 1.610 3,700 +0.00(+0.00%)
May 20, 2011 1.610 1.610 1.520 1.610 7,923 -0.03(-1.83%)
May 19, 2011 1.640 1.650 1.600 1.640 7,960 +0.03(+1.86%)
May 18, 2011 1.620 1.690 1.600 1.610 7,254 -0.01(-0.83%)
May 17, 2011 1.870 1.880 1.600 1.623 8,081 -0.26(-13.64%)
May 16, 2011 1.890 1.900 1.871 1.880 11,225 +0.02(+1.08%)
May 13, 2011 1.950 1.950 1.680 1.860 10,840 -0.08(-4.12%)
May 12, 2011 1.850 1.940 1.655 1.940 9,470 +0.09(+4.86%)
May 11, 2011 2.000 2.000 1.750 1.850 55,856 -0.22(-10.63%)
May 10, 2011 2.334 2.334 2.060 2.070 18,100 -0.46(-18.18%)
May 09, 2011 2.650 2.840 2.100 2.530 17,708 -0.12(-4.53%)
May 06, 2011 2.850 2.850 2.500 2.650 7,600 -0.30(-10.17%)
May 05, 2011 2.980 3.000 2.850 2.950 8,050 +0.05(+1.72%)
May 04, 2011 3.150 3.150 2.820 2.900 2,700 -0.23(-7.35%)
May 03, 2011 3.005 3.170 2.820 3.130 10,182 +0.13(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.