Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.690 -0.070 (-3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3610 0.3853 0.3600 0.3759 90,192 +0.02(+4.85%)
Jul 28, 2023 0.3644 0.3810 0.3580 0.3585 56,146 -0.01(-1.62%)
Jul 27, 2023 0.3853 0.3853 0.3404 0.3644 166,972 -0.01(-2.83%)
Jul 26, 2023 0.3800 0.3963 0.3750 0.3750 68,631 -0.01(-3.10%)
Jul 25, 2023 0.3851 0.3929 0.3760 0.3870 98,070 +0.00(+0.52%)
Jul 24, 2023 0.3950 0.3950 0.3821 0.3850 103,471 +0.00(+0.76%)
Jul 21, 2023 0.4000 0.4000 0.3750 0.3821 79,891 -0.02(-4.48%)
Jul 20, 2023 0.3925 0.4000 0.3848 0.4000 71,098 +0.01(+2.56%)
Jul 19, 2023 0.3702 0.3900 0.3702 0.3900 81,555 +0.01(+2.34%)
Jul 18, 2023 0.4000 0.3970 0.3751 0.3811 141,394 -0.01(-3.49%)
Jul 17, 2023 0.3990 0.4099 0.3773 0.3949 200,668 +0.00(+1.13%)
Jul 14, 2023 0.4099 0.4099 0.3750 0.3905 86,910 -0.01(-2.38%)
Jul 13, 2023 0.4000 0.4100 0.3900 0.4000 133,669 +0.00(+0.00%)
Jul 12, 2023 0.3800 0.4000 0.3651 0.4000 175,814 +0.01(+3.63%)
Jul 11, 2023 0.3800 0.3995 0.3748 0.3860 139,939 +0.00(+1.21%)
Jul 10, 2023 0.3800 0.4000 0.3702 0.3814 99,445 +0.00(+0.37%)
Jul 07, 2023 0.3850 0.3850 0.3700 0.3800 92,996 +0.01(+1.33%)
Jul 06, 2023 0.3800 0.3799 0.3602 0.3750 73,641 +0.00(+0.27%)
Jul 05, 2023 0.3480 0.3800 0.3480 0.3740 315,957 +0.03(+7.59%)
Jul 03, 2023 0.3500 0.3534 0.3347 0.3476 217,891 +0.00(+0.99%)
Jun 30, 2023 0.3550 0.3699 0.3401 0.3442 97,349 -0.00(-0.86%)
Jun 29, 2023 0.3401 0.3558 0.3400 0.3472 47,927 +0.00(+0.49%)
Jun 28, 2023 0.3440 0.3537 0.3400 0.3455 67,393 +0.00(+0.44%)
Jun 27, 2023 0.3780 0.3797 0.3405 0.3440 365,559 -0.03(-7.85%)
Jun 26, 2023 0.3810 0.3810 0.3600 0.3733 170,762 -0.01(-3.16%)
Jun 23, 2023 0.4000 0.4039 0.3810 0.3855 78,661 -0.00(-1.15%)
Jun 22, 2023 0.3833 0.4097 0.3811 0.3900 102,670 -0.02(-4.83%)
Jun 21, 2023 0.4000 0.4100 0.3900 0.4098 75,705 +0.01(+1.79%)
Jun 20, 2023 0.3950 0.4099 0.3927 0.4026 55,744 -0.01(-1.66%)
Jun 16, 2023 0.4091 0.4100 0.3900 0.4094 76,149 +0.00(+0.07%)
Jun 15, 2023 0.4197 0.4200 0.3990 0.4091 118,766 -0.01(-2.53%)
Jun 14, 2023 0.3800 0.4200 0.3810 0.4197 219,224 +0.01(+2.37%)
Jun 13, 2023 0.4100 0.4199 0.3975 0.4100 339,059 +0.00(+0.00%)
Jun 12, 2023 0.4100 0.4248 0.4010 0.4100 172,440 -0.00(-1.16%)
Jun 09, 2023 0.4200 0.4300 0.4010 0.4148 138,091 -0.01(-1.21%)
Jun 08, 2023 0.4075 0.4300 0.4000 0.4199 340,564 +0.01(+2.41%)
Jun 07, 2023 0.4000 0.4200 0.3980 0.4100 156,220 +0.01(+2.50%)
Jun 06, 2023 0.4000 0.4200 0.3960 0.4000 238,353 -0.00(-1.06%)
Jun 05, 2023 0.4000 0.4200 0.3950 0.4043 166,670 +0.00(+0.15%)
Jun 02, 2023 0.4090 0.4100 0.4001 0.4037 35,252 +0.00(+0.92%)
Jun 01, 2023 0.4000 0.4099 0.3951 0.4000 46,739 -0.00(-0.70%)
May 31, 2023 0.3900 0.4050 0.3900 0.4028 55,199 +0.00(+0.70%)
May 30, 2023 0.4000 0.4038 0.3953 0.4000 94,241 -0.00(-0.42%)
May 26, 2023 0.4000 0.4047 0.3991 0.4017 56,007 -0.01(-1.52%)
May 25, 2023 0.3999 0.4300 0.3900 0.4079 523,166 +0.01(+2.18%)
May 24, 2023 0.3900 0.3999 0.3900 0.3992 65,106 -0.00(-0.20%)
May 23, 2023 0.4000 0.4089 0.3900 0.4000 106,534 -0.00(-1.11%)
May 22, 2023 0.4000 0.4090 0.3990 0.4045 71,462 +0.01(+1.30%)
May 19, 2023 0.4095 0.4095 0.3905 0.3993 60,625 +0.00(+0.13%)
May 18, 2023 0.3900 0.4040 0.3900 0.3988 115,858 +0.00(+0.91%)
May 17, 2023 0.3851 0.4089 0.3851 0.3952 39,569 +0.00(+0.69%)
May 16, 2023 0.3966 0.4098 0.3913 0.3925 47,000 -0.02(-4.01%)
May 15, 2023 0.3900 0.4100 0.3805 0.4089 137,928 +0.01(+1.26%)
May 12, 2023 0.4100 0.4100 0.3950 0.4038 63,207 -0.00(-0.30%)
May 11, 2023 0.4056 0.4098 0.4000 0.4050 43,826 -0.00(-0.15%)
May 10, 2023 0.4000 0.4100 0.4000 0.4056 111,764 +0.00(+1.07%)
May 09, 2023 0.4123 0.4123 0.4000 0.4013 46,194 -0.01(-2.67%)
May 08, 2023 0.4175 0.4175 0.3900 0.4123 136,931 +0.00(+0.56%)
May 05, 2023 0.4096 0.4236 0.4096 0.4100 77,297 -0.00(-0.07%)
May 04, 2023 0.4109 0.4200 0.4015 0.4103 151,478 -0.01(-3.14%)
May 03, 2023 0.4050 0.4298 0.4050 0.4236 237,961 +0.01(+3.60%)
May 02, 2023 0.4052 0.4144 0.4052 0.4089 96,506 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.