Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.0712 | 0 | +0.03(+54.78%) | |||
Apr 30, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 4,765 | -0.01(-23.33%) |
Apr 26, 2024 | 0.0600 | 0 | -0.01(-18.92%) | |||
Apr 24, 2024 | 0.0740 | 0 | +0.00(+5.71%) | |||
Apr 23, 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 127,262 | +0.00(+6.06%) |
Apr 19, 2024 | 0.0660 | 0 | -0.01(-16.67%) | |||
Apr 18, 2024 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 5,865 | +0.01(+20.00%) |
Apr 03, 2024 | 0.0660 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0660 | 45 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0660 | 0 | +0.00(+0.00%) | |||
Feb 29, 2024 | 0.0660 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.0660 | 0 | +0.00(+1.54%) | |||
Feb 06, 2024 | 0.0650 | 0 | -0.00(-4.97%) | |||
Jan 25, 2024 | 0.0684 | 0 | +0.01(+8.06%) | |||
Jan 24, 2024 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 100 | -0.01(-17.25%) |
Jan 17, 2024 | 0.0765 | 0 | +0.01(+21.43%) | |||
Jan 16, 2024 | 0.0649 | 0.0670 | 0.0630 | 0.0630 | 35,241 | -0.01(-17.43%) |
Jan 11, 2024 | 0.0763 | 0 | +0.01(+22.08%) | |||
Jan 10, 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1,010 | +0.00(+4.17%) |
Jan 08, 2024 | 0.0600 | 0 | -0.01(-14.89%) | |||
Jan 04, 2024 | 0.0705 | 51 | +0.02(+28.18%) | |||
Dec 29, 2023 | 0.0550 | 0 | +0.00(+7.84%) | |||
Dec 26, 2023 | 0.0510 | 227 | +0.01(+13.33%) | |||
Dec 22, 2023 | 0.0561 | 0.0561 | 0.0450 | 0.0450 | 220,562 | -0.01(-18.18%) |
Dec 20, 2023 | 0.0550 | 0 | -0.00(-1.96%) | |||
Dec 19, 2023 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 1,320 | +0.00(+2.00%) |
Dec 04, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Nov 30, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
Nov 22, 2023 | 0.0500 | 0 | -0.02(-33.33%) | |||
Nov 21, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 182 | +0.02(+50.00%) |
Nov 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.03(-37.50%) |
Nov 17, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 160 | +0.03(+60.00%) |
Nov 14, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,023 | -0.02(-33.33%) |
Nov 06, 2023 | 0.0750 | 44 | +0.02(+50.00%) | |||
Nov 01, 2023 | 0.0500 | 0 | -0.03(-33.77%) | |||
Oct 31, 2023 | 0.0700 | 0.1000 | 0.0700 | 0.0755 | 673 | +0.01(+7.86%) |
Oct 23, 2023 | 0.0700 | 0 | -0.01(-17.65%) | |||
Oct 20, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 182 | +0.01(+21.43%) |
Oct 17, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 208 | +0.04(+133.33%) |
Oct 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 425 | -0.04(-57.14%) |
Oct 09, 2023 | 0.0700 | 0 | -0.00(-4.11%) | |||
Oct 03, 2023 | 0.0730 | 11 | +0.00(+3.84%) | |||
Oct 02, 2023 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 5,700 | +0.00(+0.43%) |
Sep 26, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0700 | 50 | -0.01(-12.50%) | |||
Sep 07, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.0807 | 0.0807 | 0.0800 | 0.0800 | 22,555 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
Aug 24, 2023 | 0.0850 | 0 | -0.02(-22.73%) | |||
Aug 22, 2023 | 0.1100 | 0 | -0.03(-23.08%) | |||
Aug 15, 2023 | 0.1430 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 10,000 | +0.01(+6.00%) |
Aug 11, 2023 | 0.1425 | 0.1425 | 0.1349 | 0.1349 | 24,000 | +0.01(+3.85%) |
Aug 08, 2023 | 0.1299 | 0 | +0.01(+8.25%) | |||
Aug 07, 2023 | 0.0650 | 0.1200 | 0.0650 | 0.1200 | 68,111 | +0.00(+4.35%) |
Aug 02, 2023 | 0.1150 | 0 | +0.01(+4.55%) | |||
Aug 01, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,801 | +0.03(+37.50%) |
Jul 28, 2023 | 0.0800 | 0 | -0.04(-36.00%) | |||
Jul 27, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,200 | +0.04(+48.81%) |
Jul 24, 2023 | 0.0840 | 66 | +0.00(+5.00%) | |||
Jul 19, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jul 17, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jul 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 460 | +0.00(+0.00%) |
Jul 13, 2023 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 640 | -0.03(-27.27%) |
Jul 12, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.03(+37.50%) |
Jul 11, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 182 | -0.02(-20.00%) |
Jun 29, 2023 | 0.1000 | 0 | +0.01(+11.11%) | |||
Jun 27, 2023 | 0.0900 | 0 | -0.01(-10.00%) | |||
Jun 26, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 546 | +0.01(+11.11%) |
Jun 23, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200 | +0.01(+12.50%) |
Jun 20, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jun 16, 2023 | 0.0901 | 0.1050 | 0.0800 | 0.0800 | 9,432 | -0.01(-11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.