Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2013 | 19.70 | 19.70 | 19.70 | 0 | +0.19(+0.97%) | |
May 24, 2013 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | -0.59(-2.94%) |
May 23, 2013 | 19.50 | 20.10 | 19.50 | 20.10 | 278 | +0.60(+3.08%) |
May 22, 2013 | 20.10 | 20.10 | 19.50 | 19.50 | 1,920 | -0.50(-2.50%) |
May 20, 2013 | 20.00 | 20.00 | 20.00 | 0 | -0.30(-1.48%) | |
May 16, 2013 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.30(+1.50%) |
May 15, 2013 | 20.00 | 20.00 | 20.00 | 20.00 | 700 | -0.30(-1.48%) |
May 13, 2013 | 20.30 | 20.30 | 20.30 | 20.30 | 100 | +1.05(+5.45%) |
May 10, 2013 | 19.00 | 20.00 | 19.00 | 19.25 | 464 | +0.15(+0.76%) |
May 09, 2013 | 21.01 | 21.01 | 18.25 | 19.10 | 14,962 | -1.90(-9.03%) |
May 07, 2013 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 21.00 | 21.00 | 21.00 | 21.00 | 400 | +0.00(+0.00%) |
May 03, 2013 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.00(+0.00%) |
Apr 30, 2013 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 20.89 | 21.00 | 20.87 | 21.00 | 1,083 | +0.13(+0.62%) |
Apr 26, 2013 | 20.87 | 20.87 | 20.87 | 20.87 | 367 | +0.00(+0.00%) |
Apr 25, 2013 | 20.87 | 20.87 | 20.87 | 20.87 | 402 | +0.00(+0.00%) |
Apr 23, 2013 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 21.00 | 21.00 | 20.85 | 20.87 | 2,736 | -0.63(-2.93%) |
Apr 19, 2013 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | +0.00(+0.00%) |
Apr 17, 2013 | 21.50 | 21.50 | 21.50 | 0 | +0.30(+1.42%) | |
Apr 15, 2013 | 21.20 | 21.20 | 21.20 | 0 | -0.30(-1.40%) | |
Apr 12, 2013 | 21.35 | 21.50 | 21.35 | 21.50 | 700 | +0.59(+2.82%) |
Apr 09, 2013 | 20.91 | 20.91 | 20.91 | 0 | -0.09(-0.43%) | |
Apr 08, 2013 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.00(+0.00%) |
Apr 05, 2013 | 21.30 | 21.30 | 21.00 | 21.00 | 200 | -0.30(-1.41%) |
Apr 04, 2013 | 21.06 | 21.30 | 20.00 | 21.30 | 3,120 | -0.09(-0.42%) |
Apr 03, 2013 | 21.39 | 21.39 | 21.39 | 21.39 | 100 | +0.00(+0.00%) |
Apr 02, 2013 | 21.39 | 21.39 | 21.39 | 21.39 | 100 | +0.89(+4.34%) |
Mar 28, 2013 | 20.50 | 20.50 | 20.50 | 0 | -0.50(-2.38%) | |
Mar 26, 2013 | 21.00 | 21.00 | 21.00 | 0 | +0.50(+2.44%) | |
Mar 22, 2013 | 20.50 | 20.50 | 20.50 | 0 | +0.25(+1.23%) | |
Mar 20, 2013 | 20.25 | 20.25 | 20.25 | 0 | +0.25(+1.25%) | |
Mar 14, 2013 | 20.00 | 20.00 | 20.00 | 0 | -0.50(-2.44%) | |
Mar 13, 2013 | 20.50 | 20.50 | 20.50 | 20.50 | 270 | -0.90(-4.21%) |
Mar 11, 2013 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.