Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RCI Hospitality Hold (NQ: RICK )

50.97 -0.38 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.626 9.579 9.579 9.579 11,297 +0.01(+0.10%)
Dec 30, 2014 9.550 9.655 9.531 9.569 30,701 +0.04(+0.40%)
Dec 29, 2014 9.559 9.655 9.464 9.531 39,002 -0.03(-0.30%)
Dec 26, 2014 9.626 9.770 9.559 9.559 64,836 -0.04(-0.40%)
Dec 24, 2014 9.368 9.598 9.598 9.598 34,730 +0.20(+2.14%)
Dec 23, 2014 9.320 9.512 9.177 9.397 46,291 +0.05(+0.51%)
Dec 22, 2014 9.244 9.435 9.206 9.349 65,215 +0.01(+0.10%)
Dec 19, 2014 9.234 9.359 9.091 9.340 75,081 +0.09(+0.93%)
Dec 18, 2014 9.177 9.435 9.034 9.254 120,250 +0.08(+0.83%)
Dec 17, 2014 9.110 9.215 8.881 9.177 103,902 +0.07(+0.73%)
Dec 16, 2014 9.081 9.387 8.728 9.110 136,608 +0.05(+0.53%)
Dec 15, 2014 9.158 9.158 8.995 9.062 98,572 -0.10(-1.04%)
Dec 12, 2014 9.129 9.187 9.081 9.158 38,004 -0.02(-0.21%)
Dec 11, 2014 9.177 9.225 9.177 9.177 23,234 +0.05(+0.52%)
Dec 10, 2014 9.282 9.320 9.129 9.129 37,345 -0.15(-1.65%)
Dec 09, 2014 9.187 9.320 9.158 9.282 43,961 +0.07(+0.73%)
Dec 08, 2014 9.464 9.531 9.177 9.215 39,636 -0.21(-2.23%)
Dec 05, 2014 9.464 9.579 9.426 9.426 27,622 -0.03(-0.30%)
Dec 04, 2014 9.454 9.512 9.359 9.454 28,610 +0.04(+0.41%)
Dec 03, 2014 9.320 9.550 9.320 9.416 60,647 +0.08(+0.82%)
Dec 02, 2014 9.340 9.512 9.311 9.340 49,017 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.