Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RCI Hospitality Hold (NQ: RICK )

48.35 -0.02 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 31.41 31.83 30.91 31.07 28,865 -0.52(-1.63%)
May 30, 2018 31.12 32.06 31.06 31.59 34,272 +0.47(+1.50%)
May 29, 2018 31.02 31.16 30.64 31.12 21,188 -0.03(-0.09%)
May 25, 2018 31.15 31.15 31.15 0 -0.09(-0.28%)
May 24, 2018 31.36 31.59 31.14 31.24 22,439 +0.06(+0.19%)
May 23, 2018 30.64 31.39 30.64 31.18 25,902 +0.46(+1.49%)
May 22, 2018 30.85 31.26 30.48 30.72 39,304 -0.12(-0.38%)
May 21, 2018 31.05 31.57 30.66 30.84 20,852 -0.21(-0.69%)
May 18, 2018 31.48 31.63 31.03 31.05 39,493 -0.34(-1.08%)
May 17, 2018 30.41 31.49 30.39 31.39 52,364 +0.99(+3.26%)
May 16, 2018 30.13 30.68 29.98 30.40 26,473 +0.40(+1.33%)
May 15, 2018 30.13 30.20 29.71 30.00 29,243 -0.14(-0.45%)
May 14, 2018 30.83 31.33 29.95 30.14 54,367 -0.62(-2.02%)
May 11, 2018 30.64 31.13 29.33 30.76 93,721 +0.96(+3.23%)
May 10, 2018 28.71 29.98 28.69 29.80 65,872 +1.24(+4.36%)
May 09, 2018 28.24 28.64 28.19 28.55 28,580 +0.33(+1.17%)
May 08, 2018 27.97 28.22 27.65 28.22 32,614 +0.17(+0.59%)
May 07, 2018 27.49 28.20 27.49 28.06 39,464 +0.55(+2.02%)
May 04, 2018 26.89 27.54 26.89 27.50 37,999 +0.56(+2.09%)
May 03, 2018 26.84 27.16 26.55 26.94 34,623 +0.10(+0.36%)
May 02, 2018 26.69 26.86 26.36 26.84 34,055 +0.16(+0.58%)
May 01, 2018 26.43 27.07 26.31 26.69 33,459 +0.24(+0.92%)
Apr 30, 2018 26.55 27.20 26.26 26.44 58,446 -0.08(-0.29%)
Apr 27, 2018 27.21 27.70 26.39 26.52 49,319 -0.63(-2.33%)
Apr 26, 2018 26.86 27.30 26.77 27.15 20,188 +0.33(+1.23%)
Apr 25, 2018 26.96 27.12 26.65 26.82 28,693 -0.15(-0.54%)
Apr 24, 2018 27.56 27.74 26.60 26.97 27,028 -0.48(-1.74%)
Apr 23, 2018 28.20 28.30 27.28 27.45 48,293 -0.59(-2.12%)
Apr 20, 2018 28.26 28.46 28.00 28.04 16,670 -0.38(-1.33%)
Apr 19, 2018 28.22 28.73 27.80 28.42 33,427 -0.10(-0.34%)
Apr 18, 2018 28.00 28.59 28.00 28.52 25,533 +0.53(+1.88%)
Apr 17, 2018 28.05 28.28 27.66 27.99 36,288 +0.22(+0.81%)
Apr 16, 2018 27.13 27.96 26.99 27.77 25,102 +0.75(+2.77%)
Apr 13, 2018 27.34 27.48 26.94 27.02 16,040 -0.23(-0.86%)
Apr 12, 2018 27.83 28.06 27.15 27.25 24,163 -0.43(-1.55%)
Apr 11, 2018 27.74 28.01 27.47 27.68 31,083 -0.15(-0.52%)
Apr 10, 2018 27.92 28.44 27.69 27.83 32,744 +0.14(+0.49%)
Apr 09, 2018 27.46 28.50 27.22 27.69 49,193 +0.46(+1.68%)
Apr 06, 2018 27.41 27.62 26.38 27.23 26,155 -0.35(-1.27%)
Apr 05, 2018 27.63 28.03 27.23 27.58 27,661 +0.13(+0.46%)
Apr 04, 2018 26.49 27.60 26.49 27.46 37,460 +0.58(+2.17%)
Apr 03, 2018 26.46 27.03 26.45 26.87 46,045 +0.33(+1.25%)
Apr 02, 2018 27.59 27.75 26.08 26.54 36,833 -1.07(-3.87%)
Mar 29, 2018 27.61 27.61 27.61 0 +0.14(+0.50%)
Mar 28, 2018 27.51 28.01 27.07 27.48 33,731 -0.05(-0.18%)
Mar 27, 2018 27.47 28.45 26.83 27.52 36,931 +0.12(+0.43%)
Mar 26, 2018 27.07 27.50 26.66 27.41 29,410 +0.60(+2.25%)
Mar 23, 2018 27.21 27.44 26.61 26.80 54,283 -0.31(-1.15%)
Mar 22, 2018 27.63 28.37 27.11 27.12 35,974 -0.75(-2.69%)
Mar 21, 2018 28.13 28.28 27.57 27.86 29,514 -0.27(-0.97%)
Mar 20, 2018 27.83 28.50 27.78 28.14 38,232 +0.37(+1.33%)
Mar 19, 2018 27.79 28.59 27.51 27.77 72,350 -0.02(-0.07%)
Mar 16, 2018 28.02 29.10 27.70 27.79 70,417 -0.14(-0.49%)
Mar 15, 2018 29.02 29.06 27.77 27.92 33,379 -1.09(-3.75%)
Mar 14, 2018 28.67 29.32 28.46 29.01 68,444 +0.26(+0.91%)
Mar 13, 2018 29.04 29.26 28.59 28.75 34,747 -0.17(-0.57%)
Mar 12, 2018 29.02 29.18 28.30 28.91 32,884 -0.15(-0.50%)
Mar 09, 2018 30.15 30.40 28.68 29.06 54,293 -0.63(-2.13%)
Mar 08, 2018 28.63 31.44 28.53 29.69 87,396 +1.47(+5.20%)
Mar 07, 2018 27.52 28.54 27.52 28.23 47,684 +0.50(+1.79%)
Mar 06, 2018 26.64 27.90 26.18 27.73 73,680 +1.24(+4.70%)
Mar 05, 2018 27.12 27.34 25.75 26.49 130,622 -1.14(-4.12%)
Mar 02, 2018 26.79 27.82 26.57 27.62 34,631 +0.58(+2.16%)
Mar 01, 2018 26.35 27.13 26.21 27.04 47,244 +0.80(+3.04%)
Feb 28, 2018 27.18 27.55 26.00 26.24 57,286 -0.76(-2.81%)
Feb 27, 2018 27.30 28.75 26.70 27.00 34,752 -0.40(-1.45%)
Feb 26, 2018 27.62 28.03 27.26 27.40 27,881 -0.19(-0.70%)
Feb 23, 2018 27.63 27.78 27.08 27.59 21,387 +0.12(+0.42%)
Feb 22, 2018 28.91 28.91 27.26 27.48 14,503 -0.60(-2.15%)
Feb 21, 2018 27.87 28.51 27.87 28.08 27,809 +0.31(+1.12%)
Feb 20, 2018 28.29 28.44 27.59 27.77 45,823 -0.73(-2.56%)
Feb 16, 2018 28.50 28.50 28.50 0 -0.11(-0.37%)
Feb 15, 2018 27.31 29.05 26.89 28.60 94,673 +1.51(+5.56%)
Feb 14, 2018 26.57 27.53 26.53 27.10 60,768 +0.59(+2.24%)
Feb 13, 2018 26.62 26.82 26.36 26.51 19,882 -0.20(-0.76%)
Feb 12, 2018 27.35 27.54 26.26 26.71 38,860 -0.54(-2.00%)
Feb 09, 2018 27.11 27.70 25.48 27.25 80,712 +0.44(+1.63%)
Feb 08, 2018 27.21 27.81 26.68 26.82 64,391 -0.39(-1.43%)
Feb 07, 2018 26.97 27.42 26.57 27.21 26,008 +0.14(+0.50%)
Feb 06, 2018 26.29 27.44 26.23 27.07 51,438 -0.24(-0.86%)
Feb 05, 2018 27.47 27.79 26.95 27.31 50,199 -0.34(-1.22%)
Feb 02, 2018 28.53 28.61 27.46 27.64 66,452 -1.16(-4.02%)
Feb 01, 2018 28.53 28.92 28.39 28.80 34,682 +0.25(+0.89%)
Jan 31, 2018 29.30 29.42 28.42 28.55 79,625 -0.58(-2.00%)
Jan 30, 2018 29.14 29.37 28.54 29.13 34,353 -0.18(-0.63%)
Jan 29, 2018 29.89 29.89 29.24 29.31 76,598 -0.62(-2.08%)
Jan 26, 2018 29.05 30.30 29.01 29.94 27,583 +0.92(+3.18%)
Jan 25, 2018 28.81 29.41 28.77 29.01 40,469 +0.31(+1.08%)
Jan 24, 2018 29.86 29.86 28.58 28.70 66,852 -0.95(-3.21%)
Jan 23, 2018 29.63 29.78 28.49 29.65 23,854 +0.13(+0.43%)
Jan 22, 2018 29.15 29.68 28.27 29.53 33,195 +0.01(+0.03%)
Jan 19, 2018 29.43 29.79 29.23 29.52 25,428 +0.09(+0.30%)
Jan 18, 2018 29.51 29.52 28.92 29.43 20,068 +0.09(+0.30%)
Jan 17, 2018 29.15 29.51 28.42 29.34 40,682 +0.38(+1.31%)
Jan 16, 2018 29.24 29.63 28.68 28.96 77,990 +0.12(+0.40%)
Jan 12, 2018 28.85 28.85 28.85 0 -0.07(-0.24%)
Jan 11, 2018 28.42 29.33 28.42 28.92 48,760 +0.71(+2.51%)
Jan 10, 2018 28.62 27.48 28.21 73,966 +0.17(+0.59%)
Jan 09, 2018 28.06 29.07 27.41 28.04 71,563 +0.26(+0.94%)
Jan 08, 2018 27.07 27.94 26.33 27.78 102,854 +0.70(+2.58%)
Jan 05, 2018 27.41 27.71 26.76 27.08 48,095 -0.32(-1.17%)
Jan 04, 2018 28.30 29.14 27.02 27.40 85,254 -0.80(-2.83%)
Jan 03, 2018 27.58 28.44 27.53 28.20 53,915 +0.61(+2.22%)
Jan 02, 2018 27.15 27.15 26.03 27.58 105,329 +0.40(+1.47%)
Dec 29, 2017 27.19 27.19 27.19 0 -0.52(-1.89%)
Dec 28, 2017 27.42 27.87 27.21 27.71 30,466 +0.35(+1.28%)
Dec 27, 2017 27.85 27.97 27.31 27.36 23,320 -0.47(-1.68%)
Dec 26, 2017 28.08 28.21 27.67 27.83 28,775 -0.31(-1.10%)
Dec 22, 2017 28.67 28.67 27.96 28.14 39,021 -0.59(-2.06%)
Dec 21, 2017 28.54 29.05 28.26 28.73 112,483 +0.15(+0.51%)
Dec 20, 2017 27.88 28.83 27.55 28.58 220,304 +0.76(+2.72%)
Dec 19, 2017 28.44 28.75 27.50 27.83 98,912 -0.57(-2.02%)
Dec 18, 2017 29.07 29.07 27.56 28.40 116,214 -0.20(-0.71%)
Dec 15, 2017 27.40 28.66 27.30 28.60 160,232 +1.27(+4.66%)
Dec 14, 2017 28.77 28.78 26.63 27.33 213,217 -1.30(-4.55%)
Dec 13, 2017 28.91 29.39 28.48 28.63 68,434 -0.27(-0.94%)
Dec 12, 2017 29.11 29.40 28.45 28.91 50,589 -0.19(-0.67%)
Dec 11, 2017 29.80 29.87 27.98 29.10 129,520 -0.75(-2.51%)
Dec 08, 2017 30.93 31.13 29.74 29.85 36,120 -0.91(-2.97%)
Dec 07, 2017 30.41 30.92 30.15 30.76 56,590 +0.35(+1.15%)
Dec 06, 2017 30.31 30.93 30.31 30.41 34,713 +0.18(+0.61%)
Dec 05, 2017 30.30 30.73 29.56 30.23 78,534 -0.13(-0.42%)
Dec 04, 2017 31.99 32.29 30.25 30.35 80,797 -1.28(-4.05%)
Dec 01, 2017 32.01 32.28 31.64 31.63 58,093 -0.33(-1.03%)
Nov 30, 2017 32.02 32.79 31.88 31.96 65,156 +0.13(+0.40%)
Nov 29, 2017 31.28 32.03 31.28 31.84 48,952 +0.37(+1.17%)
Nov 28, 2017 30.73 31.50 30.73 31.47 47,888 +0.84(+2.76%)
Nov 27, 2017 30.66 31.02 30.46 30.63 34,405 +0.07(+0.22%)
Nov 24, 2017 30.33 30.64 30.28 30.56 23,957 +0.27(+0.90%)
Nov 22, 2017 31.90 31.92 30.18 30.29 103,750 -1.45(-4.56%)
Nov 21, 2017 30.97 31.94 30.77 31.73 107,557 +0.96(+3.12%)
Nov 20, 2017 30.33 30.91 30.33 30.77 55,988 +0.61(+2.03%)
Nov 17, 2017 29.86 30.39 29.86 30.16 88,276 +0.31(+1.04%)
Nov 16, 2017 29.21 30.36 28.86 29.85 252,230 +0.83(+2.88%)
Nov 15, 2017 28.68 29.86 28.54 29.01 104,773 +0.46(+1.60%)
Nov 14, 2017 28.12 28.63 27.92 28.56 57,738 +0.40(+1.41%)
Nov 13, 2017 27.12 28.34 26.70 28.16 114,464 +0.77(+2.80%)
Nov 10, 2017 27.62 27.81 27.26 27.39 42,611 -0.17(-0.63%)
Nov 09, 2017 27.28 27.64 27.13 27.57 76,455 +0.38(+1.39%)
Nov 08, 2017 26.69 27.37 26.55 27.19 36,620 +0.45(+1.67%)
Nov 07, 2017 27.24 27.44 26.27 26.74 37,628 -0.40(-1.47%)
Nov 06, 2017 26.98 27.28 26.77 27.14 40,541 +0.27(+1.01%)
Nov 03, 2017 27.19 27.51 26.70 26.87 46,484 -0.22(-0.82%)
Nov 02, 2017 26.46 27.34 26.45 27.09 33,919 +0.64(+2.42%)
Nov 01, 2017 26.81 27.16 26.27 26.45 31,406 -0.29(-1.09%)
Oct 31, 2017 25.99 26.93 25.86 26.74 48,206 +0.78(+2.99%)
Oct 30, 2017 26.40 27.09 25.63 25.97 62,589 -0.40(-1.51%)
Oct 27, 2017 26.85 26.89 26.26 26.36 34,491 -0.48(-1.77%)
Oct 26, 2017 26.76 27.19 26.71 26.84 31,688 +0.25(+0.95%)
Oct 25, 2017 27.47 27.64 26.44 26.59 53,822 -0.87(-3.18%)
Oct 24, 2017 27.13 27.66 26.96 27.46 62,305 +0.45(+1.65%)
Oct 23, 2017 27.25 27.27 26.99 27.01 37,666 -0.25(-0.93%)
Oct 20, 2017 27.01 27.39 26.83 27.27 63,462 +0.61(+2.29%)
Oct 19, 2017 26.79 27.08 26.40 26.66 118,316 -0.35(-1.29%)
Oct 18, 2017 27.11 27.23 26.84 27.00 48,794 +0.07(+0.25%)
Oct 17, 2017 26.55 27.11 26.41 26.94 31,292 +0.29(+1.09%)
Oct 16, 2017 26.86 27.18 26.30 26.65 80,996 -0.18(-0.69%)
Oct 13, 2017 26.20 26.94 25.41 26.83 74,588 +0.76(+2.90%)
Oct 12, 2017 25.60 26.37 25.60 26.07 69,486 +0.34(+1.32%)
Oct 11, 2017 25.56 26.05 25.15 25.73 74,437 +0.13(+0.49%)
Oct 10, 2017 23.79 26.37 23.79 25.61 140,240 +1.98(+8.38%)
Oct 09, 2017 24.13 24.22 23.60 23.63 37,129 -0.50(-2.05%)
Oct 06, 2017 24.22 24.35 24.04 24.12 28,276 -0.13(-0.52%)
Oct 05, 2017 24.27 24.43 24.18 24.25 54,621 +0.06(+0.24%)
Oct 04, 2017 24.47 24.68 24.06 24.19 51,014 -0.37(-1.50%)
Oct 03, 2017 24.49 24.72 24.23 24.56 28,719 +0.06(+0.24%)
Oct 02, 2017 24.04 24.68 24.04 24.50 31,825 +0.48(+1.98%)
Sep 29, 2017 24.82 24.82 23.95 24.02 37,451 -0.80(-3.21%)
Sep 28, 2017 24.67 25.14 24.10 24.82 40,369 +0.19(+0.79%)
Sep 27, 2017 23.93 24.64 23.93 24.63 41,270 +0.74(+3.09%)
Sep 26, 2017 23.70 24.37 23.49 23.89 66,652 +0.11(+0.45%)
Sep 25, 2017 23.83 24.34 23.52 23.78 56,500 -0.34(-1.41%)
Sep 22, 2017 23.89 24.56 23.89 24.12 30,464 -0.08(-0.32%)
Sep 21, 2017 24.14 24.68 23.73 24.20 103,131 +0.26(+1.09%)
Sep 20, 2017 23.98 24.27 23.84 23.94 35,554 +0.15(+0.61%)
Sep 19, 2017 23.63 24.12 23.46 23.79 46,447 +0.27(+1.16%)
Sep 18, 2017 23.40 23.78 23.36 23.52 52,617 +0.11(+0.46%)
Sep 15, 2017 23.63 23.63 23.26 23.41 91,807 -0.16(-0.70%)
Sep 14, 2017 23.91 24.09 23.49 23.58 43,459 -0.35(-1.46%)
Sep 13, 2017 23.54 24.14 22.98 23.93 52,254 +0.50(+2.11%)
Sep 12, 2017 23.11 23.51 23.02 23.43 59,275 +0.31(+1.34%)
Sep 11, 2017 23.02 23.39 22.96 23.12 38,402 +0.21(+0.93%)
Sep 08, 2017 23.33 23.60 22.63 22.91 52,680 -0.37(-1.58%)
Sep 07, 2017 23.07 23.54 22.82 23.28 58,647 +0.17(+0.76%)
Sep 06, 2017 23.01 23.56 22.71 23.10 71,160 +0.03(+0.13%)
Sep 05, 2017 23.27 23.70 22.85 23.07 64,047 -0.33(-1.41%)
Sep 01, 2017 22.67 23.50 22.54 23.40 58,573 +0.81(+3.60%)
Aug 31, 2017 22.32 22.63 22.20 22.59 81,729 +0.35(+1.57%)
Aug 30, 2017 21.51 22.63 21.48 22.24 106,104 +0.70(+3.24%)
Aug 29, 2017 22.77 23.16 21.24 21.54 233,981 -1.60(-6.91%)
Aug 28, 2017 23.26 23.53 22.79 23.14 121,957 -0.40(-1.69%)
Aug 25, 2017 23.33 23.86 23.21 23.54 34,894 +0.20(+0.87%)
Aug 24, 2017 23.04 23.36 22.79 23.34 31,578 +0.30(+1.30%)
Aug 23, 2017 23.16 23.30 22.93 23.03 35,751 -0.29(-1.25%)
Aug 22, 2017 23.41 23.54 23.01 23.33 54,448 -0.08(-0.33%)
Aug 21, 2017 23.30 23.59 23.03 23.40 81,060 +0.06(+0.25%)
Aug 18, 2017 23.09 23.76 22.93 23.35 57,298 +0.12(+0.50%)
Aug 17, 2017 23.53 23.68 22.78 23.23 127,347 -0.57(-2.40%)
Aug 16, 2017 24.42 25.28 23.75 23.80 102,989 -0.44(-1.80%)
Aug 15, 2017 25.82 25.92 24.20 24.24 78,373 -1.29(-5.05%)
Aug 14, 2017 24.56 25.71 24.24 25.53 117,653 +1.07(+4.36%)
Aug 11, 2017 25.38 25.47 24.29 24.46 109,019 -0.88(-3.48%)
Aug 10, 2017 23.26 26.03 23.26 25.34 274,242 +2.31(+10.02%)
Aug 09, 2017 22.64 23.24 22.41 23.03 69,240 +0.18(+0.81%)
Aug 08, 2017 22.19 22.94 22.11 22.85 57,951 +0.63(+2.84%)
Aug 07, 2017 22.30 22.53 22.07 22.22 57,279 +0.08(+0.35%)
Aug 04, 2017 22.30 21.65 22.14 34,266 +0.48(+2.19%)
Aug 03, 2017 21.98 22.16 21.56 21.67 38,509 -0.32(-1.45%)
Aug 02, 2017 22.32 22.42 21.80 21.99 29,941 -0.34(-1.52%)
Aug 01, 2017 22.03 22.52 21.73 22.33 67,657 +0.33(+1.50%)
Jul 31, 2017 22.44 21.94 22.00 64,309 -0.22(-1.00%)
Jul 28, 2017 22.29 22.57 22.15 22.22 36,931 -0.12(-0.52%)
Jul 27, 2017 22.95 23.05 21.99 22.34 48,799 -0.53(-2.33%)
Jul 26, 2017 22.67 23.06 22.41 22.87 52,612 +0.16(+0.73%)
Jul 25, 2017 22.64 22.87 22.39 22.71 57,254 +0.18(+0.82%)
Jul 24, 2017 22.35 22.63 22.30 22.52 39,372 +0.14(+0.61%)
Jul 21, 2017 22.58 22.61 22.30 22.39 69,851 -0.03(-0.13%)
Jul 20, 2017 22.66 22.66 22.37 22.41 32,265 -0.23(-1.03%)
Jul 19, 2017 22.62 23.05 22.39 22.65 52,009 +0.20(+0.91%)
Jul 18, 2017 22.37 22.98 22.11 22.44 106,062 +0.01(+0.04%)
Jul 17, 2017 22.45 22.71 21.70 22.43 140,894 -0.36(-1.57%)
Jul 14, 2017 22.45 22.92 22.39 22.79 59,528 +0.28(+1.25%)
Jul 13, 2017 23.02 23.07 22.35 22.51 75,209 -0.65(-2.80%)
Jul 12, 2017 23.46 23.70 22.99 23.16 61,546 -0.23(-0.99%)
Jul 11, 2017 23.22 23.87 22.70 23.39 143,260 +0.42(+1.81%)
Jul 10, 2017 22.88 23.17 22.29 22.98 99,664 +0.12(+0.51%)
Jul 07, 2017 22.18 23.08 21.87 22.86 117,651 +0.70(+3.15%)
Jul 06, 2017 22.35 22.36 21.96 22.16 80,136 -0.31(-1.38%)
Jul 05, 2017 22.21 22.71 21.93 22.47 101,293 +0.32(+1.44%)
Jul 03, 2017 22.89 22.96 21.48 22.15 136,536 -0.96(-4.15%)
Jun 30, 2017 23.56 23.56 22.65 23.11 144,656 -0.52(-2.21%)
Jun 29, 2017 23.55 23.67 23.15 23.64 98,397 -0.03(-0.12%)
Jun 28, 2017 23.19 23.94 22.83 23.66 125,575 +0.61(+2.65%)
Jun 27, 2017 24.04 24.24 22.98 23.05 129,095 -1.04(-4.31%)
Jun 26, 2017 22.47 24.69 22.47 24.09 456,515 +1.87(+8.42%)
Jun 23, 2017 22.32 22.22 1,089,357 +0.18(+0.84%)
Jun 22, 2017 22.01 22.34 21.44 22.04 107,619 +0.00(+0.00%)
Jun 21, 2017 21.78 22.16 21.18 22.04 139,775 +0.46(+2.11%)
Jun 20, 2017 21.31 21.79 21.04 21.58 110,328 +0.18(+0.86%)
Jun 19, 2017 21.19 21.40 20.66 21.40 108,319 +0.45(+2.13%)
Jun 16, 2017 21.18 21.29 20.71 20.95 74,377 -0.35(-1.64%)
Jun 15, 2017 21.44 21.52 21.14 21.30 34,807 -0.29(-1.35%)
Jun 14, 2017 22.01 22.04 21.54 21.59 49,870 -0.21(-0.98%)
Jun 13, 2017 20.78 22.14 20.78 21.80 89,241 +1.07(+5.14%)
Jun 12, 2017 22.07 22.10 20.17 20.74 154,167 -1.62(-7.24%)
Jun 09, 2017 22.64 22.88 22.14 22.36 114,050 -0.06(-0.26%)
Jun 08, 2017 21.43 22.54 21.43 22.41 105,804 +1.07(+5.00%)
Jun 07, 2017 21.23 21.71 20.90 21.35 110,928 +0.22(+1.05%)
Jun 06, 2017 20.84 21.36 20.83 21.13 42,726 +0.29(+1.39%)
Jun 05, 2017 20.60 20.93 20.33 20.83 67,066 +0.40(+1.94%)
Jun 02, 2017 20.33 20.61 20.23 20.44 41,676 +0.24(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.