Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RCI Hospitality Hold (NQ: RICK )

50.57 -0.10 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.94 10.95 10.78 10.89 22,060 +0.00(+0.00%)
Apr 29, 2015 10.89 11.11 10.76 10.89 29,762 -0.10(-0.87%)
Apr 28, 2015 10.90 11.00 10.82 10.98 14,708 +0.04(+0.35%)
Apr 27, 2015 11.18 11.18 10.90 10.95 16,364 -0.13(-1.21%)
Apr 24, 2015 11.05 11.12 10.90 11.08 23,970 +0.01(+0.09%)
Apr 23, 2015 11.09 11.11 11.02 11.07 22,081 +0.06(+0.52%)
Apr 22, 2015 11.03 11.18 11.00 11.01 19,632 +0.07(+0.61%)
Apr 21, 2015 11.13 11.30 10.80 10.95 65,285 -0.09(-0.78%)
Apr 20, 2015 10.66 11.18 10.66 11.03 83,157 +0.50(+4.72%)
Apr 17, 2015 10.33 10.73 10.32 10.53 56,357 +0.12(+1.19%)
Apr 16, 2015 10.41 10.48 10.38 10.41 9,904 +0.03(+0.28%)
Apr 15, 2015 10.41 10.49 10.32 10.38 30,463 -0.01(-0.09%)
Apr 14, 2015 10.43 10.46 10.34 10.39 16,287 -0.03(-0.28%)
Apr 13, 2015 10.53 10.54 10.37 10.42 28,422 -0.05(-0.46%)
Apr 10, 2015 10.34 10.50 10.34 10.47 26,409 +0.13(+1.29%)
Apr 09, 2015 10.35 10.48 10.30 10.33 12,780 -0.10(-0.92%)
Apr 08, 2015 10.42 10.50 10.28 10.43 35,865 +0.04(+0.37%)
Apr 07, 2015 10.37 10.56 10.29 10.39 34,987 +0.04(+0.37%)
Apr 06, 2015 10.31 10.39 10.29 10.35 20,678 -0.05(-0.46%)
Apr 02, 2015 10.13 10.40 10.40 10.40 69,981 +0.28(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.