Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RCI Hospitality Hold (NQ: RICK )

50.57 -0.10 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 16.38 17.50 15.78 15.88 62,952 -0.40(-2.46%)
May 30, 2019 17.29 17.30 16.07 16.29 81,280 -1.15(-6.61%)
May 29, 2019 16.12 17.58 16.05 17.44 138,291 +1.06(+6.50%)
May 28, 2019 17.05 17.17 16.27 16.37 87,945 -0.62(-3.62%)
May 24, 2019 17.30 17.68 16.90 16.99 66,535 -0.44(-2.52%)
May 23, 2019 17.22 17.73 16.74 17.43 152,746 -0.01(-0.06%)
May 22, 2019 18.43 18.94 17.34 17.44 114,803 -1.09(-5.90%)
May 21, 2019 18.54 18.60 17.79 18.53 136,047 -0.06(-0.32%)
May 20, 2019 18.89 19.07 18.32 18.59 64,276 -0.46(-2.41%)
May 17, 2019 19.41 19.41 18.72 19.05 52,921 -0.39(-2.01%)
May 16, 2019 19.86 20.00 19.05 19.44 70,210 -0.39(-1.97%)
May 15, 2019 19.68 20.02 19.58 19.83 51,864 +0.04(+0.20%)
May 14, 2019 20.03 20.53 19.63 19.79 74,491 -0.21(-1.07%)
May 13, 2019 19.54 20.71 18.56 20.01 170,670 -1.63(-7.54%)
May 10, 2019 22.37 22.37 21.59 21.64 65,204 -0.39(-1.77%)
May 09, 2019 22.34 22.47 21.89 22.03 38,614 -0.52(-2.30%)
May 08, 2019 22.39 22.68 21.99 22.55 36,074 +0.16(+0.70%)
May 07, 2019 22.47 22.52 22.16 22.39 22,640 -0.19(-0.82%)
May 06, 2019 22.47 23.01 22.47 22.58 11,789 -0.14(-0.60%)
May 03, 2019 22.25 22.89 22.25 22.71 56,094 +0.58(+2.60%)
May 02, 2019 22.47 22.47 21.78 22.14 62,896 -0.25(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.