Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RCI Hospitality Hold (NQ: RICK )

48.12 -3.49 (-6.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 73.34 74.68 70.40 71.96 105,068 -1.25(-1.70%)
May 30, 2023 74.46 75.02 72.73 73.21 32,614 -1.26(-1.69%)
May 26, 2023 73.74 74.88 72.96 74.46 28,051 +0.35(+0.47%)
May 25, 2023 75.97 76.22 73.09 74.11 46,360 -2.34(-3.06%)
May 24, 2023 75.97 76.79 74.76 76.46 38,791 +0.32(+0.42%)
May 23, 2023 76.12 77.41 75.42 76.14 47,677 +0.02(+0.03%)
May 22, 2023 74.71 77.71 74.71 76.12 70,087 +2.16(+2.92%)
May 19, 2023 76.70 76.70 73.83 73.96 36,850 -1.80(-2.38%)
May 18, 2023 74.37 76.02 74.02 75.76 35,321 +1.31(+1.75%)
May 17, 2023 72.75 74.66 72.46 74.45 34,488 +2.32(+3.22%)
May 16, 2023 72.92 72.92 71.63 72.13 32,436 -1.05(-1.43%)
May 15, 2023 72.23 74.16 72.23 73.18 29,315 +1.23(+1.70%)
May 12, 2023 72.98 73.67 71.26 71.95 62,091 -1.01(-1.38%)
May 11, 2023 77.77 77.77 70.75 72.96 80,530 -3.18(-4.17%)
May 10, 2023 76.81 77.47 75.29 76.14 50,280 +0.33(+0.43%)
May 09, 2023 74.99 76.32 74.99 75.81 34,605 +0.76(+1.01%)
May 08, 2023 74.58 75.48 73.87 75.05 36,816 +0.50(+0.67%)
May 05, 2023 73.92 74.73 73.26 74.55 42,516 +1.72(+2.37%)
May 04, 2023 73.19 73.19 71.08 72.83 72,736 -0.76(-1.03%)
May 03, 2023 72.60 74.97 72.60 73.59 43,020 +1.38(+1.92%)
May 02, 2023 74.09 74.59 72.02 72.20 61,212 -2.16(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.