Indicators

RCI Hospitality Hold (NQ: RICK )

47.92 -0.43 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.30	41.33	38.05	38.10	88,179	-3.12(-7.57%)
Jan 28, 2021	41.40	42.08	38.83	41.21	55,543	+0.53(+1.31%)
Jan 27, 2021	39.07	42.45	38.46	40.68	114,069	+0.86(+2.16%)
Jan 26, 2021	42.05	42.49	39.79	39.82	52,929	-1.80(-4.33%)
Jan 25, 2021	41.03	42.57	40.40	41.62	30,444	-0.93(-2.19%)
Jan 22, 2021	41.52	42.71	41.18	42.55	35,554	+0.27(+0.63%)
Jan 21, 2021	42.21	42.54	40.53	42.28	61,667	+0.29(+0.68%)
Jan 20, 2021	41.10	43.26	41.10	42.00	59,547	+0.94(+2.29%)
Jan 19, 2021	37.96	42.31	37.62	41.06	139,524	+3.41(+9.05%)
Jan 15, 2021	39.54	39.84	36.98	37.65	73,129	-2.49(-6.21%)
Jan 14, 2021	38.86	41.28	38.86	40.15	129,887	+1.69(+4.40%)
Jan 13, 2021	36.73	40.55	36.73	38.45	187,005	+2.08(+5.72%)
Jan 12, 2021	37.62	37.62	35.65	36.37	113,227	-0.46(-1.24%)
Jan 11, 2021	35.94	38.58	35.94	36.83	37,701	-0.23(-0.61%)
Jan 08, 2021	39.63	39.63	36.01	37.06	70,705	-1.90(-4.88%)
Jan 07, 2021	38.95	39.35	37.66	38.96	61,184	+0.23(+0.59%)
Jan 06, 2021	36.83	39.30	36.71	38.73	152,722	+2.48(+6.83%)
Jan 05, 2021	36.57	37.22	35.84	36.25	114,829	-0.38(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.