Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPM International Inc (NY: RPM )

108.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 41.82 42.10 41.78 41.80 2,784,876 +0.02(+0.06%)
Feb 26, 2015 41.99 42.17 41.71 41.78 744,941 -0.27(-0.65%)
Feb 25, 2015 42.30 42.45 41.99 42.05 787,925 -0.21(-0.51%)
Feb 24, 2015 42.34 42.42 42.01 42.27 761,256 +0.02(+0.04%)
Feb 23, 2015 42.33 42.37 42.03 42.25 641,281 -0.25(-0.58%)
Feb 20, 2015 41.97 42.52 41.61 42.50 960,195 +0.56(+1.34%)
Feb 19, 2015 41.75 42.03 41.75 41.94 604,814 +0.07(+0.18%)
Feb 18, 2015 41.61 41.86 41.29 41.86 639,634 +0.21(+0.52%)
Feb 17, 2015 41.18 41.82 40.93 41.65 766,734 +0.47(+1.14%)
Feb 13, 2015 41.35 41.18 41.18 41.18 734,349 -0.09(-0.22%)
Feb 12, 2015 40.71 41.32 40.55 41.27 1,114,520 +0.80(+1.98%)
Feb 11, 2015 40.41 40.56 40.11 40.46 502,739 +0.05(+0.12%)
Feb 10, 2015 40.18 40.50 39.78 40.41 499,947 +0.42(+1.05%)
Feb 09, 2015 40.35 40.51 39.84 39.99 617,128 -0.38(-0.94%)
Feb 06, 2015 40.07 40.39 39.88 40.37 960,061 +0.29(+0.72%)
Feb 05, 2015 39.75 40.35 39.75 40.08 673,460 +0.45(+1.15%)
Feb 04, 2015 39.36 39.84 39.36 39.63 798,074 -0.02(-0.06%)
Feb 03, 2015 39.22 39.66 39.12 39.65 878,788 +0.58(+1.48%)
Feb 02, 2015 39.61 39.71 38.68 39.08 1,569,180 -0.50(-1.27%)
Jan 30, 2015 39.05 39.78 38.90 39.58 2,513,755 +0.16(+0.40%)
Jan 29, 2015 38.61 39.54 38.31 39.42 1,422,411 +0.88(+2.30%)
Jan 28, 2015 39.22 39.22 38.49 38.54 943,474 -0.43(-1.10%)
Jan 27, 2015 38.56 39.28 38.42 38.97 1,139,087 -0.07(-0.17%)
Jan 26, 2015 38.41 39.04 38.07 39.03 1,231,958 +0.62(+1.61%)
Jan 23, 2015 38.96 39.00 38.16 38.41 1,178,764 -0.52(-1.34%)
Jan 22, 2015 38.35 39.12 38.04 38.93 1,634,430 +0.96(+2.53%)
Jan 21, 2015 38.00 38.37 37.70 37.98 1,256,367 -0.11(-0.28%)
Jan 20, 2015 38.41 38.55 37.75 38.08 1,031,452 +0.07(+0.20%)
Jan 16, 2015 37.49 38.04 37.17 38.01 1,804,972 +0.40(+1.06%)
Jan 15, 2015 37.93 38.06 37.46 37.61 1,312,021 -0.43(-1.13%)
Jan 14, 2015 37.47 38.14 37.36 38.04 1,214,928 +0.06(+0.15%)
Jan 13, 2015 38.12 38.58 37.44 37.98 1,231,191 +0.16(+0.42%)
Jan 12, 2015 38.09 38.23 37.69 37.83 1,008,129 -0.26(-0.69%)
Jan 09, 2015 38.65 38.69 37.86 38.09 1,607,997 -0.67(-1.73%)
Jan 08, 2015 37.55 39.33 37.41 38.76 3,434,483 +1.54(+4.13%)
Jan 07, 2015 36.65 37.82 36.03 37.22 5,825,546 -3.13(-7.76%)
Jan 06, 2015 40.40 40.86 39.82 40.36 1,852,409 -0.22(-0.55%)
Jan 05, 2015 40.97 41.16 40.49 40.58 1,481,123 -0.82(-1.99%)
Jan 02, 2015 41.25 41.97 40.96 41.40 910,842 -0.30(-0.71%)
Dec 31, 2014 42.34 41.70 41.70 41.70 984,990 -0.57(-1.34%)
Dec 30, 2014 42.42 42.71 42.26 42.26 464,928 -0.35(-0.81%)
Dec 29, 2014 42.33 42.73 42.33 42.61 405,945 +0.19(+0.45%)
Dec 26, 2014 42.56 42.72 42.31 42.42 302,961 +0.11(+0.25%)
Dec 24, 2014 41.89 42.31 42.31 42.31 183,401 +0.16(+0.39%)
Dec 23, 2014 42.25 42.28 41.88 42.15 453,724 +0.16(+0.39%)
Dec 22, 2014 41.84 42.02 41.76 41.98 478,526 +0.19(+0.45%)
Dec 19, 2014 41.48 41.91 41.39 41.79 1,200,006 +0.29(+0.69%)
Dec 18, 2014 41.61 41.62 40.94 41.51 773,138 +0.58(+1.41%)
Dec 17, 2014 39.69 41.01 39.48 40.93 761,163 +1.38(+3.49%)
Dec 16, 2014 39.23 40.22 38.97 39.55 1,238,820 +0.10(+0.25%)
Dec 15, 2014 40.17 40.18 39.14 39.45 776,607 -0.36(-0.91%)
Dec 12, 2014 39.80 40.07 39.62 39.81 824,804 -0.20(-0.49%)
Dec 11, 2014 40.95 41.10 39.71 40.01 1,162,593 +0.49(+1.23%)
Dec 10, 2014 40.27 40.27 39.42 39.53 409,873 -0.86(-2.14%)
Dec 09, 2014 39.69 40.42 39.56 40.39 505,450 +0.22(+0.55%)
Dec 08, 2014 40.13 40.42 39.88 40.17 587,307 -0.13(-0.33%)
Dec 05, 2014 40.40 40.63 40.23 40.30 498,041 +0.03(+0.08%)
Dec 04, 2014 39.71 40.34 39.62 40.27 734,847 +0.47(+1.18%)
Dec 03, 2014 39.10 39.85 39.04 39.80 672,828 +0.68(+1.74%)
Dec 02, 2014 38.85 39.20 38.68 39.11 432,098 +0.32(+0.83%)
Dec 01, 2014 38.94 39.09 38.65 38.79 621,097 -0.43(-1.09%)
Nov 28, 2014 39.19 39.37 38.79 39.22 487,681 -0.09(-0.23%)
Nov 26, 2014 39.25 39.31 39.31 39.31 381,153 +0.11(+0.27%)
Nov 25, 2014 39.35 39.41 39.11 39.20 520,543 -0.03(-0.08%)
Nov 24, 2014 39.26 39.37 39.06 39.24 618,827 +0.07(+0.17%)
Nov 21, 2014 39.60 39.71 38.98 39.17 814,959 +0.02(+0.04%)
Nov 20, 2014 38.79 39.16 38.65 39.16 601,859 +0.11(+0.27%)
Nov 19, 2014 39.16 39.20 38.73 39.05 917,929 -0.11(-0.27%)
Nov 18, 2014 39.00 39.27 38.79 39.16 648,067 +0.24(+0.61%)
Nov 17, 2014 38.63 39.06 38.57 38.92 773,602 +0.23(+0.60%)
Nov 14, 2014 38.89 38.97 38.58 38.69 829,372 -0.24(-0.61%)
Nov 13, 2014 38.48 39.03 38.36 38.92 1,289,306 +0.58(+1.50%)
Nov 12, 2014 37.77 38.37 37.77 38.35 643,385 +0.46(+1.22%)
Nov 11, 2014 38.24 38.55 37.78 37.89 1,267,751 -0.44(-1.16%)
Nov 10, 2014 38.26 38.42 38.14 38.33 395,042 +0.17(+0.45%)
Nov 07, 2014 38.05 38.27 37.99 38.16 416,590 +0.20(+0.52%)
Nov 06, 2014 37.49 37.99 37.42 37.96 425,100 +0.43(+1.14%)
Nov 05, 2014 37.35 37.58 37.20 37.54 508,844 +0.48(+1.29%)
Nov 04, 2014 37.27 37.45 36.91 37.06 655,020 -0.22(-0.60%)
Nov 03, 2014 37.37 37.78 37.04 37.28 905,665 +0.03(+0.09%)
Oct 31, 2014 36.89 37.29 36.78 37.25 1,159,670 +0.92(+2.54%)
Oct 30, 2014 35.76 36.40 35.68 36.33 752,669 +0.39(+1.10%)
Oct 29, 2014 36.20 36.20 35.66 35.93 921,699 -0.17(-0.48%)
Oct 28, 2014 35.68 36.12 35.68 36.10 1,232,616 +0.46(+1.29%)
Oct 27, 2014 36.06 36.43 35.36 35.64 884,565 -0.79(-2.17%)
Oct 24, 2014 35.98 36.44 35.67 36.43 677,264 +0.39(+1.07%)
Oct 23, 2014 36.27 36.33 35.91 36.05 693,950 +0.04(+0.11%)
Oct 22, 2014 36.58 36.69 35.99 36.01 766,935 -0.36(-0.99%)
Oct 21, 2014 35.73 36.37 35.55 36.37 860,797 +0.98(+2.76%)
Oct 20, 2014 34.68 35.39 34.56 35.39 958,786 +0.71(+2.04%)
Oct 17, 2014 34.43 34.85 34.27 34.68 1,245,244 +0.62(+1.83%)
Oct 16, 2014 33.00 34.20 32.82 34.06 1,377,141 +0.53(+1.57%)
Oct 15, 2014 32.83 33.74 32.33 33.53 1,356,020 +0.21(+0.64%)
Oct 14, 2014 33.07 33.55 32.42 33.32 1,736,904 +0.46(+1.39%)
Oct 13, 2014 33.78 34.05 32.81 32.86 1,146,133 -0.87(-2.59%)
Oct 10, 2014 34.52 34.80 33.73 33.74 1,379,062 -0.92(-2.66%)
Oct 09, 2014 36.11 36.22 34.49 34.66 1,972,790 -1.20(-3.35%)
Oct 08, 2014 35.84 35.89 34.51 35.86 2,762,886 -0.10(-0.27%)
Oct 07, 2014 36.73 36.77 35.96 35.96 1,458,234 -0.87(-2.37%)
Oct 06, 2014 37.17 37.29 36.73 36.83 843,251 -0.07(-0.18%)
Oct 03, 2014 36.90 36.95 36.55 36.90 753,384 +0.40(+1.10%)
Oct 02, 2014 36.46 36.60 35.79 36.50 958,629 +0.02(+0.04%)
Oct 01, 2014 37.26 37.32 36.31 36.48 1,460,436 -0.92(-2.47%)
Sep 30, 2014 38.13 38.13 37.40 37.40 785,227 -0.67(-1.76%)
Sep 29, 2014 37.78 38.18 37.64 38.07 546,770 -0.07(-0.19%)
Sep 26, 2014 37.78 38.20 37.70 38.15 478,448 +0.38(+1.02%)
Sep 25, 2014 38.20 38.35 37.72 37.76 721,427 -0.71(-1.85%)
Sep 24, 2014 38.10 38.54 38.03 38.47 603,725 +0.41(+1.07%)
Sep 23, 2014 38.00 38.26 37.96 38.07 789,556 -0.13(-0.34%)
Sep 22, 2014 38.78 38.88 38.17 38.20 648,734 -0.60(-1.56%)
Sep 19, 2014 38.84 39.11 38.64 38.80 1,245,193 +0.00(+0.00%)
Sep 18, 2014 38.50 38.87 38.45 38.80 840,863 +0.37(+0.96%)
Sep 17, 2014 38.27 38.65 38.13 38.43 787,162 +0.31(+0.81%)
Sep 16, 2014 37.85 38.34 37.81 38.12 1,449,567 +0.11(+0.30%)
Sep 15, 2014 38.16 38.16 37.94 38.01 508,250 -0.10(-0.26%)
Sep 12, 2014 38.15 38.24 37.94 38.11 700,521 -0.02(-0.06%)
Sep 11, 2014 37.86 38.15 37.76 38.13 405,361 +0.10(+0.26%)
Sep 10, 2014 37.77 38.05 37.63 38.03 756,193 +0.38(+1.00%)
Sep 09, 2014 37.99 38.22 37.49 37.66 958,969 -1.00(-2.60%)
Sep 08, 2014 38.60 38.87 38.53 38.66 358,715 -0.01(-0.02%)
Sep 05, 2014 38.54 38.68 38.34 38.67 449,425 +0.15(+0.38%)
Sep 04, 2014 38.64 38.99 38.38 38.52 553,601 -0.11(-0.30%)
Sep 03, 2014 38.83 38.89 38.42 38.64 466,479 -0.06(-0.15%)
Sep 02, 2014 38.51 38.69 38.48 38.69 606,282 +0.19(+0.49%)
Aug 29, 2014 38.59 38.51 38.51 38.51 403,901 +0.03(+0.08%)
Aug 28, 2014 38.16 38.56 38.11 38.47 282,155 +0.13(+0.34%)
Aug 27, 2014 38.47 38.54 38.26 38.34 436,049 -0.20(-0.51%)
Aug 26, 2014 38.41 38.67 38.36 38.54 489,737 +0.18(+0.47%)
Aug 25, 2014 38.37 38.59 38.27 38.36 396,650 +0.20(+0.54%)
Aug 22, 2014 38.26 38.37 38.06 38.16 330,381 -0.08(-0.21%)
Aug 21, 2014 38.15 38.37 37.98 38.24 533,220 +0.13(+0.34%)
Aug 20, 2014 37.97 38.16 37.84 38.11 328,033 +0.08(+0.21%)
Aug 19, 2014 37.89 38.06 37.63 38.02 409,495 +0.37(+0.98%)
Aug 18, 2014 37.66 37.71 37.44 37.66 678,311 +0.22(+0.59%)
Aug 15, 2014 37.47 37.63 37.11 37.44 588,011 +0.11(+0.31%)
Aug 14, 2014 37.35 37.42 37.18 37.32 505,605 +0.10(+0.26%)
Aug 13, 2014 36.82 37.23 36.80 37.22 389,108 +0.48(+1.31%)
Aug 12, 2014 36.67 36.80 36.46 36.74 339,116 +0.00(+0.00%)
Aug 11, 2014 36.68 36.90 36.53 36.74 473,068 +0.25(+0.67%)
Aug 08, 2014 36.10 36.42 35.86 36.50 465,956 +0.39(+1.09%)
Aug 07, 2014 36.55 36.65 35.98 36.10 406,727 -0.29(-0.81%)
Aug 06, 2014 36.12 36.59 36.07 36.40 469,619 +0.16(+0.43%)
Aug 05, 2014 36.21 36.51 36.10 36.24 798,847 -0.19(-0.52%)
Aug 04, 2014 35.87 36.48 35.58 36.43 685,811 +0.66(+1.85%)
Aug 01, 2014 35.90 36.05 35.48 35.77 969,331 -0.33(-0.91%)
Jul 31, 2014 36.63 36.68 35.85 36.10 1,715,596 -0.90(-2.43%)
Jul 30, 2014 37.32 37.45 36.85 37.00 964,988 -0.16(-0.44%)
Jul 29, 2014 37.21 37.61 37.15 37.16 1,440,314 +0.03(+0.09%)
Jul 28, 2014 37.80 38.12 36.73 37.13 2,626,712 +0.86(+2.37%)
Jul 25, 2014 36.15 36.33 35.93 36.27 848,893 +0.00(+0.00%)
Jul 24, 2014 36.34 36.54 36.19 36.27 600,363 -0.08(-0.23%)
Jul 23, 2014 36.79 36.79 36.28 36.35 802,520 -0.33(-0.91%)
Jul 22, 2014 36.62 36.86 36.55 36.68 1,085,974 +0.25(+0.67%)
Jul 21, 2014 36.47 36.60 36.32 36.44 499,417 -0.16(-0.42%)
Jul 18, 2014 36.24 36.67 36.24 36.59 1,179,261 +0.34(+0.95%)
Jul 17, 2014 36.30 36.79 36.23 36.25 643,958 -0.31(-0.85%)
Jul 16, 2014 36.66 36.73 36.21 36.56 1,278,580 -0.02(-0.07%)
Jul 15, 2014 36.84 36.95 36.40 36.59 536,762 -0.18(-0.49%)
Jul 14, 2014 36.83 36.94 36.67 36.77 569,537 +0.00(+0.00%)
Jul 11, 2014 36.67 36.79 36.46 36.77 918,623 +0.06(+0.16%)
Jul 10, 2014 36.50 36.84 36.38 36.71 893,613 -0.29(-0.77%)
Jul 09, 2014 36.73 37.04 36.73 37.00 633,343 +0.12(+0.33%)
Jul 08, 2014 36.99 37.06 36.76 36.87 702,519 -0.24(-0.63%)
Jul 07, 2014 37.37 37.37 36.87 37.11 667,474 -0.26(-0.70%)
Jul 03, 2014 37.33 37.37 37.37 37.37 392,267 +0.09(+0.24%)
Jul 02, 2014 37.55 37.62 36.79 37.28 1,511,499 -0.43(-1.14%)
Jul 01, 2014 37.57 38.06 37.43 37.71 1,102,048 +0.18(+0.48%)
Jun 30, 2014 37.24 37.64 37.24 37.53 1,269,519 +0.27(+0.72%)
Jun 27, 2014 36.90 37.33 36.90 37.26 842,352 +0.21(+0.57%)
Jun 26, 2014 37.27 37.27 36.82 37.05 813,216 -0.15(-0.39%)
Jun 25, 2014 36.96 37.34 36.86 37.20 652,438 +0.23(+0.62%)
Jun 24, 2014 37.23 37.62 36.96 36.97 872,814 -0.39(-1.04%)
Jun 23, 2014 37.23 37.54 37.00 37.36 1,086,193 +0.23(+0.61%)
Jun 20, 2014 36.90 37.19 36.80 37.13 824,688 +0.20(+0.53%)
Jun 19, 2014 36.74 36.96 36.60 36.94 651,146 +0.24(+0.64%)
Jun 18, 2014 36.53 36.74 36.33 36.70 488,364 +0.17(+0.47%)
Jun 17, 2014 36.33 36.91 36.26 36.53 758,462 +0.11(+0.29%)
Jun 16, 2014 36.27 36.59 36.23 36.43 1,023,816 +0.03(+0.09%)
Jun 13, 2014 36.42 36.59 36.25 36.39 588,323 +0.01(+0.02%)
Jun 12, 2014 36.45 36.61 36.22 36.38 711,294 -0.08(-0.22%)
Jun 11, 2014 36.18 36.51 36.18 36.47 653,368 +0.00(+0.00%)
Jun 10, 2014 36.22 36.47 36.04 36.47 661,031 +0.29(+0.81%)
Jun 06, 2014 36.37 36.74 36.00 36.17 965,239 -0.13(-0.36%)
Jun 05, 2014 35.99 36.35 35.60 36.30 664,053 +0.50(+1.41%)
Jun 04, 2014 35.44 36.05 35.30 35.80 816,150 +0.24(+0.69%)
Jun 03, 2014 35.03 35.59 34.95 35.56 863,262 +0.46(+1.32%)
Jun 02, 2014 35.08 35.31 34.78 35.09 637,656 +0.09(+0.26%)
May 30, 2014 34.91 35.24 34.79 35.00 523,710 +0.08(+0.23%)
May 29, 2014 34.74 34.97 34.52 34.92 362,362 +0.28(+0.82%)
May 28, 2014 34.71 35.00 34.61 34.64 611,414 -0.06(-0.16%)
May 27, 2014 34.85 34.94 34.58 34.69 486,024 +0.02(+0.07%)
May 23, 2014 34.44 34.67 34.67 34.67 317,087 +0.17(+0.49%)
May 22, 2014 34.41 34.72 34.30 34.50 249,824 +0.11(+0.33%)
May 21, 2014 34.33 34.56 34.04 34.39 411,583 +0.12(+0.36%)
May 20, 2014 34.89 34.95 34.13 34.26 500,953 -0.60(-1.72%)
May 19, 2014 34.23 35.25 34.23 34.87 903,777 +0.62(+1.80%)
May 16, 2014 34.19 34.26 33.82 34.25 788,179 +0.09(+0.26%)
May 15, 2014 34.49 34.50 33.80 34.16 533,871 -0.42(-1.22%)
May 14, 2014 34.52 34.74 34.39 34.58 446,867 -0.04(-0.12%)
May 13, 2014 34.77 34.89 34.52 34.62 435,007 -0.15(-0.44%)
May 12, 2014 34.29 34.89 34.26 34.78 594,458 +0.63(+1.86%)
May 09, 2014 34.24 34.30 33.95 34.14 511,391 -0.15(-0.45%)
May 08, 2014 34.34 34.81 34.18 34.30 542,269 -0.10(-0.28%)
May 07, 2014 34.43 34.54 34.07 34.39 895,188 -0.04(-0.12%)
May 06, 2014 34.41 34.77 34.20 34.43 629,471 -0.13(-0.38%)
May 05, 2014 34.42 34.70 34.39 34.56 546,032 -0.04(-0.12%)
May 02, 2014 34.63 34.97 34.54 34.61 483,507 -0.01(-0.02%)
May 01, 2014 34.70 34.87 34.36 34.61 384,325 -0.06(-0.16%)
Apr 30, 2014 34.48 34.75 34.30 34.67 478,315 +0.20(+0.57%)
Apr 29, 2014 34.42 34.62 34.30 34.48 530,267 +0.24(+0.71%)
Apr 28, 2014 34.70 34.78 33.62 34.23 980,227 -0.34(-0.99%)
Apr 25, 2014 34.95 34.99 34.51 34.57 474,477 -0.38(-1.09%)
Apr 24, 2014 35.34 35.41 34.84 34.95 711,152 -0.26(-0.74%)
Apr 23, 2014 35.18 35.37 35.09 35.21 786,462 -0.11(-0.30%)
Apr 22, 2014 34.99 35.34 34.89 35.32 872,437 +0.37(+1.07%)
Apr 21, 2014 34.65 35.00 34.54 34.95 715,085 +0.28(+0.82%)
Apr 17, 2014 34.09 34.66 34.66 34.66 741,715 +0.61(+1.79%)
Apr 16, 2014 33.89 34.12 33.69 34.05 467,105 +0.46(+1.35%)
Apr 15, 2014 33.93 34.01 33.01 33.60 735,310 +0.24(+0.71%)
Apr 14, 2014 33.48 33.52 33.15 33.36 789,103 +0.14(+0.42%)
Apr 11, 2014 33.56 33.87 33.20 33.22 539,850 -0.59(-1.75%)
Apr 10, 2014 34.48 34.77 33.73 33.82 691,173 -0.87(-2.51%)
Apr 09, 2014 33.78 34.73 33.78 34.69 970,891 +0.82(+2.42%)
Apr 08, 2014 33.96 34.23 33.39 33.87 903,535 -0.15(-0.43%)
Apr 07, 2014 34.79 34.86 33.91 34.01 1,246,996 -0.78(-2.23%)
Apr 04, 2014 36.10 36.20 34.47 34.79 1,487,984 -0.88(-2.47%)
Apr 03, 2014 35.67 36.74 35.11 35.67 3,013,181 +1.59(+4.67%)
Apr 02, 2014 34.08 34.28 33.91 34.08 794,948 +0.00(+0.00%)
Apr 01, 2014 33.84 34.21 33.84 34.08 937,430 +0.27(+0.79%)
Mar 31, 2014 33.29 33.99 33.25 33.81 1,093,061 +0.85(+2.57%)
Mar 28, 2014 32.94 33.28 32.90 32.96 354,343 +0.05(+0.15%)
Mar 27, 2014 32.73 32.94 32.50 32.91 530,356 +0.15(+0.44%)
Mar 26, 2014 33.68 33.72 32.74 32.77 710,375 -0.64(-1.91%)
Mar 25, 2014 33.51 33.76 33.37 33.41 617,656 +0.03(+0.10%)
Mar 24, 2014 34.15 34.32 33.35 33.37 808,452 -0.64(-1.88%)
Mar 21, 2014 34.11 34.28 33.97 34.01 1,509,274 +0.04(+0.12%)
Mar 20, 2014 34.25 34.46 33.96 33.97 726,719 -0.58(-1.68%)
Mar 19, 2014 34.65 34.76 34.32 34.55 575,695 +0.04(+0.12%)
Mar 18, 2014 34.23 34.63 34.11 34.51 492,198 +0.32(+0.92%)
Mar 17, 2014 34.06 34.37 34.05 34.20 314,425 +0.38(+1.12%)
Mar 14, 2014 33.78 33.95 33.70 33.82 512,312 -0.06(-0.19%)
Mar 13, 2014 34.48 34.66 33.87 33.88 517,347 -0.53(-1.53%)
Mar 12, 2014 34.36 34.52 33.97 34.41 683,621 -0.17(-0.49%)
Mar 11, 2014 34.74 34.91 34.47 34.58 379,298 -0.20(-0.58%)
Mar 10, 2014 34.79 34.91 34.58 34.78 300,628 -0.07(-0.21%)
Mar 07, 2014 34.61 35.02 34.46 34.85 624,438 +0.38(+1.10%)
Mar 06, 2014 34.63 34.78 34.42 34.47 545,296 -0.10(-0.28%)
Mar 05, 2014 34.63 34.64 34.42 34.57 317,359 -0.01(-0.02%)
Mar 04, 2014 34.49 34.78 34.42 34.58 630,835 +0.44(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.