Monitronics International Inc (OP: SCTY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
| May 25, 2022 | 0.2300 | 0.2700 | 0.2300 | 0.2500 | 1,208,602 | +0.00(+0.00%) |
| May 20, 2022 | 0.2500 | 56 | +0.00(+0.00%) | |||
| May 09, 2022 | 0.2500 | 0 | -2.50(-90.91%) | |||
| Apr 27, 2022 | 2.750 | 0 | +0.52(+23.32%) | |||
| Mar 31, 2022 | 2.230 | 0 | -0.27(-10.80%) | |||
| Mar 29, 2022 | 2.500 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2022 | 2.500 | 2.500 | 2.500 | 2.500 | 153 | +0.00(+0.00%) |
| Mar 18, 2022 | 2.500 | 3 | +0.00(+0.00%) | |||
| Mar 14, 2022 | 2.500 | 1 | +0.00(+0.00%) | |||
| Mar 11, 2022 | 2.500 | 2.500 | 2.500 | 2.500 | 124 | +0.00(+0.00%) |
| Mar 10, 2022 | 2.500 | 2.500 | 2.500 | 2.500 | 445 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.