Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sourcinglink.Net Inc (OP: SNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0230 0.0240 0.0224 0.0240 2,300 +0.01(+71.43%)
Apr 29, 2019 0.0185 0.0240 0.0140 0.0140 23,000 -0.01(-41.67%)
Apr 26, 2019 0.0240 0.0240 0.0240 0.0240 2,000 +0.00(+0.00%)
Apr 24, 2019 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Apr 23, 2019 0.0111 0.0240 0.0111 0.0240 6,450 +0.00(+0.00%)
Apr 18, 2019 0.0240 0.0240 0.0234 0.0240 8,500 +0.00(+0.00%)
Apr 17, 2019 0.0240 0.0240 0.0234 0.0240 27,999 +0.00(+0.00%)
Apr 16, 2019 0.0240 0.0240 0.0240 0.0240 4,500 +0.00(+3.90%)
Apr 15, 2019 0.0146 0.0285 0.0120 0.0231 81,485 -0.00(-17.50%)
Apr 12, 2019 0.0270 0.0280 0.0180 0.0280 21,600 +0.00(+0.00%)
Apr 11, 2019 0.0299 0.0299 0.0230 0.0280 30,684 -0.00(-6.35%)
Apr 10, 2019 0.0260 0.0299 0.0220 0.0299 93,085 +0.00(+3.10%)
Apr 09, 2019 0.0256 0.0360 0.0111 0.0290 383,982 +0.01(+45.00%)
Apr 08, 2019 0.0140 0.0200 0.0140 0.0200 8,000 +0.01(+42.86%)
Apr 05, 2019 0.0143 0.0143 0.0126 0.0140 17,000 -0.00(-7.28%)
Apr 04, 2019 0.0208 0.0252 0.0120 0.0151 130,200 -0.01(-28.10%)
Apr 03, 2019 0.0210 0.0210 0.0210 0.0210 42,805 +0.00(+0.96%)
Apr 02, 2019 0.0260 0.0260 0.0208 0.0208 25,000 -0.00(-18.11%)
Apr 01, 2019 0.0300 0.0300 0.0254 0.0254 9,999 +0.00(+22.12%)
Mar 29, 2019 0.0208 0.0208 0.0208 1 +0.00(+0.00%)
Mar 28, 2019 0.0208 0.0208 0.0208 0.0208 8,000 -0.00(-6.31%)
Mar 27, 2019 0.0300 0.0300 0.0213 0.0222 46,750 -0.00(-11.20%)
Mar 26, 2019 0.0200 0.0250 0.0200 0.0250 99,773 +0.00(+11.61%)
Mar 25, 2019 0.0210 0.0249 0.0170 0.0224 265,570 +0.01(+111.32%)
Mar 21, 2019 0.0106 0.0106 0.0106 0 +0.00(+0.00%)
Mar 20, 2019 0.0106 0.0106 0.0106 0.0106 5,000 -0.00(-4.50%)
Mar 19, 2019 0.0111 0.0111 0.0111 0.0111 3,000 +0.00(+4.72%)
Mar 18, 2019 0.0106 0.0189 0.0106 0.0106 16,500 -0.01(-43.92%)
Mar 15, 2019 0.0108 0.0189 0.0108 0.0189 18,000 +0.01(+78.30%)
Mar 14, 2019 0.0106 0.0106 0.0106 0.0106 1,000 -0.00(-23.74%)
Mar 13, 2019 0.0164 0.0164 0.0139 0.0139 13,222 +0.00(+0.00%)
Mar 12, 2019 0.0138 0.0139 0.0138 0.0139 61,712 -0.00(-23.20%)
Mar 11, 2019 0.0181 0.0181 0.0181 0.0181 10,002 +0.00(+0.56%)
Mar 08, 2019 0.0111 0.0180 0.0111 0.0180 44,800 +0.01(+69.81%)
Mar 07, 2019 0.0106 0.0106 0.0106 0.0106 2,500 +0.00(+3.92%)
Mar 06, 2019 0.0102 0.0102 0.0102 0.0102 1,300 -0.00(-32.00%)
Mar 05, 2019 0.0102 0.0179 0.0102 0.0150 34,987 -0.00(-16.20%)
Mar 04, 2019 0.0179 0.0180 0.0151 0.0179 55,000 +0.01(+75.49%)
Mar 01, 2019 0.0102 0.0102 0.0102 0.0102 900 -0.01(-34.62%)
Feb 28, 2019 0.0156 0.0156 0.0156 0.0156 1,850 -0.00(-3.70%)
Feb 27, 2019 0.0140 0.0162 0.0140 0.0162 76,622 +0.00(+19.12%)
Feb 26, 2019 0.0062 0.0136 0.0060 0.0136 88,000 +0.00(+7.94%)
Feb 25, 2019 0.0126 0.0126 0.0126 4 +0.00(+0.00%)
Feb 22, 2019 0.0081 0.0190 0.0081 0.0126 23,300 -0.01(-29.61%)
Feb 21, 2019 0.0190 0.0190 0.0179 0.0179 19,500 -0.00(-5.79%)
Feb 20, 2019 0.0157 0.0190 0.0157 0.0190 50,965 +0.00(+21.02%)
Feb 15, 2019 0.0157 0.0157 0.0157 0 +0.00(+12.14%)
Feb 14, 2019 0.0140 0.0140 0.0140 1 +0.00(+0.00%)
Feb 13, 2019 0.0150 0.0150 0.0104 0.0140 45,638 -0.00(-6.67%)
Feb 12, 2019 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Feb 11, 2019 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Feb 08, 2019 0.0125 0.0150 0.0125 0.0150 13,300 +0.00(+19.05%)
Feb 06, 2019 0.0126 0.0126 0.0126 0 -0.00(-16.00%)
Feb 05, 2019 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Feb 04, 2019 0.0131 0.0150 0.0131 0.0150 38,000 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.