Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Apr 02, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Mar 29, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
| Mar 27, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Mar 26, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-20.00%) |
| Mar 23, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 42,029 | +0.00(+0.00%) |
| Mar 16, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Mar 15, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,100 | +0.00(+0.00%) |
| Mar 09, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+4.17%) | |
| Mar 07, 2012 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.01(+50.00%) | |
| Feb 23, 2012 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.