Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2018 | 9.820 | 9.820 | 9.820 | 0 | -0.08(-0.81%) | |
| Sep 26, 2018 | 9.850 | 9.900 | 9.850 | 9.900 | 6,392 | +0.00(+0.00%) |
| Sep 25, 2018 | 11.84 | 14.21 | 9.869 | 9.900 | 3,150 | +0.00(+0.00%) |
| Sep 24, 2018 | 9.900 | 9.900 | 9.900 | 9.900 | 200 | +0.00(+0.00%) |
| Sep 21, 2018 | 9.880 | 9.930 | 9.820 | 9.900 | 4,600 | +0.08(+0.81%) |
| Sep 19, 2018 | 9.820 | 9.820 | 9.820 | 0 | -0.02(-0.20%) | |
| Sep 18, 2018 | 9.840 | 9.840 | 9.840 | 9.840 | 50,000 | -0.01(-0.10%) |
| Sep 07, 2018 | 9.850 | 9.850 | 9.850 | 0 | +0.03(+0.31%) | |
| Sep 06, 2018 | 9.820 | 9.820 | 9.820 | 9.820 | 10,000 | +0.01(+0.10%) |
| Aug 28, 2018 | 9.810 | 9.810 | 9.810 | 0 | -0.01(-0.10%) | |
| Aug 27, 2018 | 9.820 | 9.820 | 9.820 | 9.820 | 3,900 | +0.01(+0.10%) |
| Aug 23, 2018 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | |
| Aug 20, 2018 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | |
| Aug 17, 2018 | 9.810 | 9.810 | 9.810 | 9.810 | 3,900 | -0.01(-0.10%) |
| Aug 09, 2018 | 9.820 | 9.820 | 9.820 | 0 | -0.02(-0.22%) | |
| Aug 07, 2018 | 9.841 | 9.841 | 9.841 | 0 | +0.00(+0.00%) | |
| Jul 31, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 24, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 20, 2018 | 9.850 | 9.850 | 9.850 | 0 | -0.04(-0.40%) | |
| Jul 19, 2018 | 9.890 | 9.890 | 9.890 | 9.890 | 200 | +0.08(+0.82%) |
| Jul 17, 2018 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | |
| Jul 16, 2018 | 9.785 | 9.810 | 9.785 | 9.810 | 350 | -0.05(-0.51%) |
| Jul 13, 2018 | 9.840 | 9.875 | 9.840 | 9.860 | 20,700 | +0.05(+0.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.