Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2023 0.2850 0 +0.00(+1.79%)
Feb 21, 2023 0.2727 0.2852 0.2662 0.2800 96,339 +0.00(+0.83%)
Feb 17, 2023 0.2728 0.2844 0.2712 0.2777 44,718 +0.01(+2.74%)
Feb 16, 2023 0.2662 0.2874 0.2604 0.2703 15,237 -0.01(-3.77%)
Feb 15, 2023 0.2831 0.2895 0.2791 0.2809 6,361 -0.01(-3.40%)
Feb 14, 2023 0.2908 0.2908 0.2769 0.2908 9,715 +0.00(+1.01%)
Feb 13, 2023 0.2848 0.2880 0.2800 0.2879 3,947 +0.00(+1.02%)
Feb 10, 2023 0.2908 0.2908 0.2843 0.2850 24,719 +0.01(+2.26%)
Feb 09, 2023 0.2837 0.2870 0.2787 0.2787 47,807 -0.00(-1.21%)
Feb 08, 2023 0.2855 0.2870 0.2789 0.2821 10,878 -0.00(-0.32%)
Feb 07, 2023 0.2800 0.2892 0.2739 0.2830 173,610 +0.00(+1.07%)
Feb 06, 2023 0.2804 0.2827 0.2800 0.2800 81,049 -0.00(-1.20%)
Feb 03, 2023 0.2820 0.2887 0.2796 0.2834 26,041 -0.01(-1.87%)
Feb 02, 2023 0.2870 0.2912 0.2800 0.2888 42,584 +0.00(+0.77%)
Feb 01, 2023 0.2985 0.2985 0.2840 0.2866 17,637 -0.01(-1.98%)
Jan 31, 2023 0.3200 0.3200 0.2820 0.2924 74,624 -0.00(-0.41%)
Jan 30, 2023 0.2999 0.3200 0.2910 0.2936 34,770 +0.00(+1.24%)
Jan 27, 2023 0.3000 0.3056 0.2900 0.2900 72,816 +0.00(+0.00%)
Jan 26, 2023 0.3000 0.3351 0.2900 0.2900 251,873 -0.01(-3.37%)
Jan 25, 2023 0.2803 0.3001 0.2663 0.3001 199,126 +0.02(+6.99%)
Jan 24, 2023 0.2803 0.2898 0.2803 0.2805 13,942 +0.00(+0.07%)
Jan 23, 2023 0.2858 0.2903 0.2803 0.2803 30,303 -0.01(-3.44%)
Jan 20, 2023 0.2800 0.3050 0.2800 0.2903 58,593 +0.01(+3.31%)
Jan 19, 2023 0.2938 0.3075 0.2780 0.2810 22,938 -0.01(-2.73%)
Jan 18, 2023 0.2856 0.3028 0.2803 0.2889 30,503 -0.00(-0.03%)
Jan 17, 2023 0.2700 0.2998 0.2500 0.2890 47,541 +0.01(+2.74%)
Jan 13, 2023 0.2870 0.2914 0.2800 0.2813 39,781 -0.01(-1.99%)
Jan 12, 2023 0.3117 0.3117 0.2832 0.2870 21,932 -0.01(-4.43%)
Jan 11, 2023 0.3067 0.3067 0.2881 0.3003 43,932 +0.01(+3.37%)
Jan 10, 2023 0.2800 0.3191 0.2800 0.2905 36,798 +0.00(+0.45%)
Jan 09, 2023 0.2872 0.2975 0.2525 0.2892 43,470 -0.00(-0.28%)
Jan 06, 2023 0.2927 0.3169 0.2800 0.2900 21,411 +0.00(+0.28%)
Jan 05, 2023 0.3175 0.3175 0.2700 0.2892 127,589 -0.01(-4.14%)
Jan 04, 2023 0.2701 0.3250 0.2686 0.3017 27,841 +0.06(+23.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.