Tigrent Inc (OP: TIGE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-30.00%) | |
| Jun 23, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jun 12, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jun 03, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jun 02, 2020 | 0.0078 | 0.0100 | 0.0078 | 0.0100 | 20,000 | +0.00(+25.00%) |
| Jun 01, 2020 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 20,000 | +0.00(+60.00%) |
| May 28, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-16.67%) | |
| May 07, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-45.45%) | |
| May 01, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+57.14%) | |
| Apr 22, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-22.22%) | |
| Apr 17, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+28.57%) | |
| Apr 07, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-26.32%) | |
| Apr 03, 2020 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+5.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.