Tigrent Inc (OP: TIGE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-22.22%) | |
| Apr 17, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+28.57%) | |
| Apr 07, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-26.32%) | |
| Apr 03, 2020 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+5.56%) | |
| Apr 02, 2020 | 0.0090 | 0.0090 | 0.0089 | 0.0090 | 4,000 | +0.00(+28.57%) |
| Mar 30, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.01(-43.55%) | |
| Mar 27, 2020 | 0.0100 | 0.0145 | 0.0070 | 0.0124 | 78,000 | +0.00(+55.00%) |
| Mar 26, 2020 | 0.0064 | 0.0080 | 0.0064 | 0.0080 | 70,000 | +0.00(+128.57%) |
| Mar 12, 2020 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-12.50%) | |
| Mar 06, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Mar 05, 2020 | 0.0051 | 0.0063 | 0.0040 | 0.0040 | 232,448 | -0.00(-21.57%) |
| Mar 04, 2020 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 5,000 | +0.00(+0.00%) |
| Feb 27, 2020 | 0.0051 | 0.0051 | 0.0051 | 0 | -0.00(-27.14%) | |
| Feb 24, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-12.50%) | |
| Feb 19, 2020 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-20.00%) | |
| Feb 13, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+122.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.