Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (TSX: BRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.480 1.550 1.480 1.550 23,800 +0.05(+3.33%)
Feb 27, 2013 1.520 1.550 1.490 1.500 23,720 -0.02(-1.32%)
Feb 26, 2013 1.480 1.520 1.480 1.520 8,200 +0.02(+1.33%)
Feb 25, 2013 1.570 1.570 1.460 1.500 8,600 +0.01(+0.67%)
Feb 22, 2013 1.470 1.490 1.470 1.490 4,600 +0.00(+0.00%)
Feb 21, 2013 1.450 1.490 1.440 1.490 5,900 +0.00(+0.00%)
Feb 20, 2013 1.490 1.500 1.440 1.490 32,920 +0.04(+2.76%)
Feb 19, 2013 1.450 1.470 1.430 1.450 11,400 -0.03(-2.03%)
Feb 15, 2013 1.480 1.480 1.480 0 +0.00(+0.00%)
Feb 14, 2013 1.430 1.480 1.430 1.480 7,000 +0.06(+4.23%)
Feb 13, 2013 1.480 1.480 1.420 1.420 13,800 -0.07(-4.70%)
Feb 12, 2013 1.490 1.500 1.470 1.490 14,000 +0.03(+2.05%)
Feb 11, 2013 1.480 1.540 1.460 1.460 23,150 -0.08(-5.19%)
Feb 08, 2013 1.500 1.570 1.500 1.540 17,500 +0.04(+2.67%)
Feb 07, 2013 1.510 1.530 1.490 1.500 28,550 -0.04(-2.60%)
Feb 06, 2013 1.470 1.540 1.470 1.540 850 +0.04(+2.67%)
Feb 04, 2013 1.540 1.540 1.500 1.500 23,500 -0.04(-2.60%)
Feb 01, 2013 1.490 1.540 1.490 1.540 2,900 +0.07(+4.76%)
Jan 31, 2013 1.460 1.470 1.460 1.470 19,150 -0.05(-3.29%)
Jan 30, 2013 1.530 1.540 1.520 1.520 2,300 -0.02(-1.30%)
Jan 29, 2013 1.550 1.550 1.510 1.540 5,800 -0.05(-3.14%)
Jan 28, 2013 1.510 1.590 1.510 1.590 1,650 +0.05(+3.25%)
Jan 25, 2013 1.570 1.600 1.490 1.540 33,600 -0.05(-3.14%)
Jan 24, 2013 1.700 1.750 1.590 1.590 26,285 -0.11(-6.47%)
Jan 23, 2013 1.600 1.700 1.600 1.700 26,010 +0.03(+1.80%)
Jan 22, 2013 1.600 1.670 1.600 1.670 15,807 +0.07(+4.37%)
Jan 21, 2013 1.630 1.630 1.600 1.600 3,700 -0.03(-1.84%)
Jan 18, 2013 1.510 1.630 1.510 1.630 37,769 +0.09(+5.84%)
Jan 17, 2013 1.510 1.540 1.490 1.540 3,700 +0.00(+0.00%)
Jan 16, 2013 1.520 1.540 1.500 1.540 11,900 +0.02(+1.32%)
Jan 15, 2013 1.530 1.540 1.510 1.520 6,125 +0.02(+1.33%)
Jan 14, 2013 1.540 1.540 1.500 1.500 7,400 -0.05(-3.23%)
Jan 11, 2013 1.530 1.550 1.500 1.550 2,500 +0.06(+4.03%)
Jan 10, 2013 1.500 1.530 1.490 1.490 8,500 -0.03(-1.97%)
Jan 09, 2013 1.500 1.530 1.500 1.520 2,500 +0.02(+1.33%)
Jan 08, 2013 1.530 1.550 1.500 1.500 7,200 -0.07(-4.46%)
Jan 07, 2013 1.540 1.590 1.540 1.570 10,400 +0.07(+4.67%)
Jan 04, 2013 1.480 1.500 1.470 1.500 36,727 -0.07(-4.46%)
Jan 03, 2013 1.460 1.570 1.460 1.570 30,900 +0.11(+7.53%)
Jan 02, 2013 1.440 1.470 1.440 1.460 5,100 -0.01(-0.68%)
Dec 31, 2012 1.470 1.470 1.470 0 +0.00(+0.00%)
Dec 28, 2012 1.490 1.490 1.460 1.470 9,500 -0.02(-1.34%)
Dec 27, 2012 1.370 1.490 1.350 1.490 12,300 +0.09(+6.43%)
Dec 24, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 21, 2012 1.380 1.400 1.340 1.400 7,985 +0.00(+0.00%)
Dec 20, 2012 1.420 1.420 1.400 1.400 111,850 +0.00(+0.00%)
Dec 19, 2012 1.400 1.440 1.260 1.400 25,140 -0.02(-1.41%)
Dec 18, 2012 1.380 1.430 1.380 1.420 3,558 +0.02(+1.43%)
Dec 17, 2012 1.400 1.400 1.390 1.400 17,720 -0.03(-2.10%)
Dec 14, 2012 1.450 1.450 1.430 1.430 4,100 -0.06(-4.03%)
Dec 13, 2012 1.470 1.490 1.450 1.490 11,405 +0.02(+1.36%)
Dec 12, 2012 1.480 1.490 1.450 1.470 8,900 -0.02(-1.34%)
Dec 11, 2012 1.400 1.490 1.400 1.490 28,000 +0.09(+6.43%)
Dec 10, 2012 1.390 1.400 1.380 1.400 201,240 +0.03(+2.19%)
Dec 07, 2012 1.480 1.480 1.370 1.370 10,750 -0.06(-4.20%)
Dec 06, 2012 1.450 1.450 1.410 1.430 44,300 -0.02(-1.38%)
Dec 05, 2012 1.450 1.450 1.420 1.450 2,500 -0.05(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.