Dorel Industries Inc Cl A Mv (TSX: DII-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2016 | 34.00 | 34.00 | 34.00 | 80 | +0.98(+2.97%) | |
| May 12, 2016 | 33.02 | 33.02 | 33.02 | 0 | +0.18(+0.55%) | |
| May 10, 2016 | 32.84 | 32.84 | 32.84 | 0 | +1.25(+3.96%) | |
| May 09, 2016 | 31.59 | 31.59 | 31.59 | 31.59 | 100 | +1.09(+3.57%) |
| May 06, 2016 | 30.49 | 30.50 | 30.49 | 30.50 | 200 | +2.00(+7.02%) |
| May 05, 2016 | 28.50 | 28.50 | 28.50 | 28.50 | 1,000 | +0.10(+0.35%) |
| Apr 29, 2016 | 28.40 | 28.40 | 28.40 | 0 | -0.39(-1.35%) | |
| Apr 28, 2016 | 28.79 | 28.79 | 28.79 | 28.79 | 100 | +0.30(+1.05%) |
| Apr 27, 2016 | 28.49 | 28.49 | 28.49 | 28.49 | 100 | +0.49(+1.75%) |
| Apr 25, 2016 | 28.00 | 28.00 | 28.00 | 0 | -0.60(-2.10%) | |
| Apr 19, 2016 | 28.60 | 28.60 | 28.60 | 0 | +0.10(+0.35%) | |
| Apr 08, 2016 | 28.50 | 28.50 | 28.50 | 0 | -1.00(-3.39%) | |
| Mar 31, 2016 | 29.50 | 29.50 | 29.50 | 0 | +1.50(+5.36%) | |
| Mar 28, 2016 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
| Mar 23, 2016 | 28.00 | 28.00 | 28.00 | 0 | +0.50(+1.82%) | |
| Mar 21, 2016 | 27.50 | 27.50 | 27.50 | 75 | -0.56(-2.00%) | |
| Mar 17, 2016 | 28.06 | 28.06 | 28.06 | 20 | +1.45(+5.45%) | |
| Mar 15, 2016 | 26.61 | 26.61 | 26.61 | 0 | -0.47(-1.74%) | |
| Mar 14, 2016 | 28.21 | 28.21 | 27.08 | 27.08 | 2,200 | -1.46(-5.12%) |
| Mar 10, 2016 | 28.54 | 28.54 | 28.54 | 0 | -0.24(-0.83%) | |
| Mar 09, 2016 | 28.50 | 28.78 | 28.50 | 28.78 | 850 | -1.44(-4.77%) |
| Mar 08, 2016 | 30.22 | 30.22 | 30.22 | 30.22 | 100 | +1.22(+4.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.