Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Espial Group Inc (TSX: ESP )

5.240 +0.240 (+4.80%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.200 1.450 1.200 1.410 10,400 +0.31(+28.18%)
Apr 28, 2011 1.090 1.100 1.000 1.100 30,800 +0.15(+15.79%)
Apr 27, 2011 0.8700 0.9500 0.8700 0.9500 30,300 +0.08(+9.20%)
Apr 26, 2011 0.9000 0.9000 0.8700 0.8700 10,100 -0.03(-3.33%)
Apr 25, 2011 0.9100 0.9100 0.9000 0.9000 30,000 +0.04(+4.65%)
Apr 21, 2011 0.8600 0.8600 0.8600 0.8600 5,000 -0.04(-4.44%)
Apr 20, 2011 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 19, 2011 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 18, 2011 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 15, 2011 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 14, 2011 0.9300 0.9300 0.9000 0.9000 3,000 -0.01(-1.10%)
Apr 13, 2011 0.9100 0.9100 0.9100 0.9100 100 +0.00(+0.00%)
Apr 12, 2011 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 11, 2011 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 08, 2011 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 07, 2011 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 06, 2011 0.9200 0.9200 0.9100 0.9100 7,000 -0.09(-9.00%)
Apr 05, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 04, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 01, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 31, 2011 0.9000 1.000 0.9000 1.000 11,100 +0.10(+11.11%)
Mar 30, 2011 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 29, 2011 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 28, 2011 1.030 1.030 0.9000 0.9000 6,500 +0.10(+12.50%)
Mar 25, 2011 0.8000 0.8000 0.8000 0.8000 443,200 -0.10(-11.11%)
Mar 24, 2011 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Mar 23, 2011 0.8800 0.9000 0.7700 0.9000 21,000 +0.01(+1.12%)
Mar 22, 2011 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 21, 2011 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 18, 2011 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 17, 2011 0.7800 0.8900 0.7800 0.8900 3,000 -0.01(-1.11%)
Mar 16, 2011 0.9300 0.9300 0.9000 0.9000 1,500 +0.12(+15.38%)
Mar 15, 2011 0.8000 0.8000 0.7800 0.7800 2,000 -0.20(-20.41%)
Mar 14, 2011 0.9800 0.9800 0.9800 0.9800 5,000 +0.01(+1.03%)
Mar 11, 2011 1.050 1.050 0.9700 0.9700 10,170 -0.03(-3.00%)
Mar 10, 2011 0.8500 1.000 0.8500 1.000 55,500 +0.25(+33.33%)
Mar 09, 2011 0.7500 0.7500 0.7500 0.7500 74,000 +0.00(+0.00%)
Mar 08, 2011 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 07, 2011 0.7500 0.7500 0.7500 0.7500 21,830 -0.10(-11.76%)
Mar 04, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 03, 2011 0.8500 0.8500 0.8500 0.8500 1,200 -0.03(-3.41%)
Mar 02, 2011 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 01, 2011 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 28, 2011 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 25, 2011 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 24, 2011 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 23, 2011 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 22, 2011 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 18, 2011 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 17, 2011 0.8800 0.8800 0.8800 0.8800 670 +0.13(+17.33%)
Feb 16, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 15, 2011 0.7500 0.7500 0.7500 0.7500 33,000 -0.01(-1.32%)
Feb 14, 2011 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 11, 2011 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 10, 2011 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 09, 2011 0.7600 0.7600 0.7600 0.7600 3,000 -0.04(-5.00%)
Feb 08, 2011 0.8000 0.8000 0.8000 0.8000 1,500 +0.05(+6.67%)
Feb 07, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 04, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 03, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 02, 2011 0.7500 0.7500 0.7500 0.7500 1,000 +0.05(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.