Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.910 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.23 10.65 10.18 10.49 293,648 +0.30(+2.92%)
Jul 30, 2018 10.04 10.34 10.04 10.19 125,876 +0.14(+1.38%)
Jul 27, 2018 10.28 10.36 9.913 10.05 226,185 -0.18(-1.74%)
Jul 26, 2018 10.00 10.32 9.992 10.23 190,540 +0.23(+2.28%)
Jul 25, 2018 10.08 10.17 9.705 10.00 225,665 -0.11(-1.08%)
Jul 24, 2018 10.12 10.25 9.953 10.11 227,618 +0.09(+0.89%)
Jul 23, 2018 10.15 10.16 9.973 10.02 147,678 -0.14(-1.37%)
Jul 20, 2018 10.49 10.49 10.15 10.16 150,319 -0.36(-3.39%)
Jul 19, 2018 10.33 10.59 10.27 10.52 190,575 +0.19(+1.82%)
Jul 18, 2018 10.22 10.46 10.14 10.33 355,777 +0.15(+1.46%)
Jul 17, 2018 9.973 10.27 9.943 10.18 202,747 +0.06(+0.59%)
Jul 16, 2018 10.47 10.48 10.05 10.12 227,936 -0.35(-3.31%)
Jul 13, 2018 10.42 10.53 10.39 10.47 232,139 +0.03(+0.29%)
Jul 12, 2018 10.52 10.59 10.37 10.44 147,564 +0.04(+0.38%)
Jul 11, 2018 10.59 10.61 10.38 10.40 155,291 -0.30(-2.78%)
Jul 10, 2018 10.77 10.89 10.62 10.70 116,929 -0.11(-1.01%)
Jul 09, 2018 10.56 10.84 10.56 10.80 127,055 +0.30(+2.83%)
Jul 06, 2018 10.61 10.61 10.40 10.51 178,551 -0.08(-0.75%)
Jul 05, 2018 10.78 10.78 10.49 10.59 204,306 -0.02(-0.19%)
Jul 03, 2018 10.61 10.61 10.61 0 -0.20(-1.83%)
Jul 02, 2018 10.47 10.82 10.32 10.80 188,671 +0.18(+1.68%)
Jun 29, 2018 10.74 10.89 10.58 10.63 135,426 -0.07(-0.65%)
Jun 28, 2018 10.77 10.77 10.56 10.70 102,015 -0.12(-1.14%)
Jun 27, 2018 11.00 11.16 10.81 10.82 128,321 -0.18(-1.62%)
Jun 26, 2018 10.94 11.10 10.78 11.00 167,191 +0.12(+1.09%)
Jun 25, 2018 10.89 10.96 10.40 10.88 291,488 -0.13(-1.17%)
Jun 22, 2018 11.28 11.29 10.97 11.01 465,162 -0.13(-1.16%)
Jun 21, 2018 11.60 11.60 11.06 11.14 153,742 -0.48(-4.09%)
Jun 20, 2018 11.67 11.76 11.47 11.61 200,068 +0.01(+0.09%)
Jun 19, 2018 11.79 11.80 11.43 11.60 226,965 -0.31(-2.58%)
Jun 18, 2018 11.53 11.93 11.45 11.91 404,951 +0.22(+1.86%)
Jun 15, 2018 11.69 11.15 11.69 667,117 +0.14(+1.20%)
Jun 14, 2018 11.57 11.61 11.39 11.55 116,274 -0.04(-0.34%)
Jun 13, 2018 11.89 11.89 11.56 11.59 131,398 -0.30(-2.50%)
Jun 12, 2018 11.88 11.96 11.74 11.89 158,358 +0.01(+0.08%)
Jun 11, 2018 11.77 11.91 11.73 11.88 324,530 +0.12(+1.01%)
Jun 08, 2018 11.76 11.93 11.58 11.76 223,680 -0.01(-0.08%)
Jun 07, 2018 11.87 11.96 11.70 11.77 121,961 -0.11(-0.92%)
Jun 06, 2018 11.88 11.62 11.88 185,959 +0.10(+0.84%)
Jun 05, 2018 11.64 11.79 11.52 11.78 226,622 +0.16(+1.36%)
Jun 04, 2018 11.52 11.70 11.44 11.62 187,667 +0.15(+1.29%)
Jun 01, 2018 11.58 11.76 11.36 11.47 257,916 -0.02(-0.17%)
May 31, 2018 11.80 11.82 11.38 11.49 224,981 -0.27(-2.27%)
May 30, 2018 11.66 11.86 11.56 11.76 179,681 +0.23(+1.97%)
May 29, 2018 11.52 11.70 11.28 11.53 218,862 -0.18(-1.52%)
May 25, 2018 11.71 11.71 11.71 0 -0.13(-1.09%)
May 24, 2018 11.73 11.89 11.58 11.84 225,809 +0.01(+0.08%)
May 23, 2018 11.68 11.86 11.50 11.83 224,135 -0.14(-1.16%)
May 22, 2018 12.24 12.25 11.92 11.97 207,866 -0.18(-1.47%)
May 21, 2018 11.60 12.17 11.60 12.15 291,657 +0.68(+5.96%)
May 18, 2018 11.51 11.64 11.41 11.46 284,439 -0.03(-0.26%)
May 17, 2018 11.34 11.60 11.34 11.49 254,680 +0.11(+0.96%)
May 16, 2018 11.33 11.47 11.24 11.38 186,624 +0.11(+0.97%)
May 15, 2018 11.14 11.38 11.09 11.27 211,660 +0.04(+0.35%)
May 14, 2018 11.51 11.56 11.23 11.24 108,205 -0.18(-1.56%)
May 11, 2018 11.44 11.58 11.33 11.41 112,658 -0.05(-0.43%)
May 10, 2018 11.72 11.72 11.38 11.46 170,209 -0.14(-1.19%)
May 09, 2018 11.57 11.71 11.39 11.60 214,612 +0.05(+0.43%)
May 08, 2018 11.55 11.63 11.36 11.55 243,332 -0.03(-0.26%)
May 07, 2018 12.19 12.26 11.48 11.58 456,466 -0.54(-4.49%)
May 04, 2018 11.48 12.77 11.48 12.13 1,061,392 +1.74(+16.78%)
May 03, 2018 10.40 10.43 10.02 10.38 484,538 -0.06(-0.57%)
May 02, 2018 10.27 10.52 10.26 10.44 297,542 +0.13(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.