United American Healthcare Corp (OP: UAHC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 9,349 | +0.00(+0.00%) |
| Mar 27, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,241 | -0.00(-0.43%) |
| Mar 26, 2024 | 0.0300 | 0.0300 | 0.0231 | 0.0231 | 34,963 | -0.00(-7.60%) |
| Mar 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 150 | -0.00(-16.11%) |
| Mar 20, 2024 | 0.0298 | 0 | +0.00(+19.20%) | |||
| Mar 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100 | +0.00(+0.00%) |
| Mar 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100 | +0.00(+0.00%) |
| Mar 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 325 | +0.00(+0.00%) |
| Mar 11, 2024 | 0.0250 | 0 | -0.00(-0.40%) | |||
| Mar 08, 2024 | 0.0298 | 0.0298 | 0.0251 | 0.0251 | 3,200 | -0.01(-23.01%) |
| Mar 07, 2024 | 0.0326 | 0.0330 | 0.0326 | 0.0326 | 120,143 | +0.00(+12.80%) |
| Mar 01, 2024 | 0.0289 | 0 | +0.00(+15.60%) | |||
| Feb 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 175 | +0.00(+0.00%) |
| Feb 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200 | +0.00(+0.00%) |
| Feb 27, 2024 | 0.0250 | 0.0250 | 0.0220 | 0.0250 | 498,218 | -0.00(-8.42%) |
| Feb 26, 2024 | 0.0250 | 0.0285 | 0.0250 | 0.0273 | 1,768 | +0.00(+9.20%) |
| Feb 22, 2024 | 0.0250 | 89 | -0.01(-23.78%) | |||
| Feb 15, 2024 | 0.0328 | 0 | +0.01(+17.99%) | |||
| Feb 09, 2024 | 0.0278 | 0 | +0.01(+26.36%) | |||
| Feb 07, 2024 | 0.0220 | 20 | -0.00(-2.65%) | |||
| Feb 06, 2024 | 0.0278 | 0.0278 | 0.0226 | 0.0226 | 18,570 | -0.01(-18.71%) |
| Feb 02, 2024 | 0.0278 | 0 | +0.01(+23.01%) | |||
| Feb 01, 2024 | 0.0226 | 0.0291 | 0.0226 | 0.0226 | 6,866 | -0.00(-2.59%) |
| Jan 29, 2024 | 0.0232 | 0 | +0.00(+2.65%) | |||
| Jan 26, 2024 | 0.0265 | 0.0366 | 0.0226 | 0.0226 | 31,020 | +0.00(+0.00%) |
| Jan 25, 2024 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 100 | -0.00(-13.08%) |
| Jan 24, 2024 | 0.0221 | 0.0260 | 0.0221 | 0.0260 | 3,230 | +0.00(+17.65%) |
| Jan 19, 2024 | 0.0221 | 0 | -0.00(-18.45%) | |||
| Jan 18, 2024 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 150 | +0.01(+23.18%) |
| Jan 16, 2024 | 0.0220 | 0 | +0.00(+3.29%) | |||
| Jan 10, 2024 | 0.0213 | 0 | -0.01(-30.16%) | |||
| Jan 09, 2024 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 2,055 | +0.00(+4.45%) |
| Jan 08, 2024 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 102 | +0.01(+37.74%) |
| Jan 05, 2024 | 0.0345 | 0.0345 | 0.0212 | 0.0212 | 1,700 | +0.00(+0.00%) |
| Jan 03, 2024 | 0.0212 | 0 | +0.00(+4.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.