Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy Partners LP (NY: VLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 44.55 44.91 44.08 44.71 86,890 +0.26(+0.59%)
May 28, 2015 43.76 45.37 43.76 44.44 34,166 +0.38(+0.87%)
May 27, 2015 44.16 45.25 43.82 44.06 49,185 -0.06(-0.14%)
May 26, 2015 44.17 44.71 43.86 44.12 27,309 -0.13(-0.30%)
May 22, 2015 43.26 44.25 44.25 44.25 65,063 +0.91(+2.09%)
May 21, 2015 43.97 44.74 43.00 43.34 81,365 -0.72(-1.64%)
May 20, 2015 43.30 44.50 42.91 44.07 33,325 +0.85(+1.96%)
May 19, 2015 43.17 44.43 42.67 43.22 153,689 +0.39(+0.92%)
May 18, 2015 43.27 43.34 42.83 42.83 39,709 -0.57(-1.31%)
May 15, 2015 43.22 43.64 42.93 43.40 111,173 -0.13(-0.30%)
May 14, 2015 43.10 43.65 42.65 43.53 37,485 +0.62(+1.44%)
May 13, 2015 43.58 44.44 42.38 42.91 45,231 -0.69(-1.58%)
May 12, 2015 43.64 43.94 43.03 43.60 36,853 -0.17(-0.38%)
May 11, 2015 43.35 44.43 43.35 43.76 46,080 -0.11(-0.26%)
May 08, 2015 43.75 44.89 43.36 43.88 41,259 +0.33(+0.76%)
May 07, 2015 43.87 44.36 42.99 43.54 40,420 -0.65(-1.48%)
May 06, 2015 44.88 45.77 43.96 44.20 31,270 -0.32(-0.73%)
May 05, 2015 44.83 45.88 43.92 44.52 87,102 -0.23(-0.51%)
May 04, 2015 44.70 44.88 44.30 44.75 108,880 +0.24(+0.55%)
May 01, 2015 44.23 44.74 43.75 44.51 36,594 +0.35(+0.79%)
Apr 30, 2015 43.63 44.57 43.04 44.16 79,658 +0.52(+1.20%)
Apr 29, 2015 43.41 44.01 42.72 43.63 75,361 -0.01(-0.02%)
Apr 28, 2015 43.13 43.81 42.82 43.64 32,836 +0.47(+1.09%)
Apr 27, 2015 43.11 43.96 42.89 43.17 46,923 +0.21(+0.49%)
Apr 24, 2015 43.65 43.76 42.80 42.96 188,072 -0.79(-1.80%)
Apr 23, 2015 45.56 46.26 43.50 43.75 94,573 -1.49(-3.30%)
Apr 22, 2015 46.83 46.83 45.22 45.24 51,319 -1.02(-2.21%)
Apr 21, 2015 45.46 46.68 45.18 46.26 105,150 +0.86(+1.88%)
Apr 20, 2015 43.39 46.05 43.39 45.40 85,052 +1.85(+4.25%)
Apr 17, 2015 43.32 43.62 42.85 43.55 32,889 +0.07(+0.16%)
Apr 16, 2015 42.85 43.68 42.85 43.48 46,494 +0.28(+0.65%)
Apr 15, 2015 43.06 43.74 42.39 43.20 240,677 +0.19(+0.45%)
Apr 14, 2015 43.13 43.24 42.47 43.01 210,275 +0.22(+0.51%)
Apr 13, 2015 43.10 43.38 42.29 42.79 100,728 -0.44(-1.01%)
Apr 10, 2015 43.16 43.94 42.53 43.23 112,576 +0.10(+0.22%)
Apr 09, 2015 43.48 43.60 42.80 43.13 74,517 +0.16(+0.37%)
Apr 08, 2015 43.16 43.53 42.78 42.98 59,319 -0.15(-0.34%)
Apr 07, 2015 44.19 44.85 42.43 43.13 112,220 -1.35(-3.04%)
Apr 06, 2015 43.73 44.52 43.25 44.48 42,311 +1.10(+2.54%)
Apr 02, 2015 42.99 43.38 43.38 43.38 131,043 -0.18(-0.42%)
Apr 01, 2015 42.40 44.23 42.02 43.56 209,408 +1.31(+3.10%)
Mar 31, 2015 43.97 45.01 42.25 42.25 376,285 -2.05(-4.63%)
Mar 30, 2015 45.61 45.61 43.68 44.30 103,501 -0.74(-1.65%)
Mar 27, 2015 45.41 45.77 44.59 45.05 84,678 -0.49(-1.07%)
Mar 26, 2015 46.12 46.12 45.01 45.54 67,395 +0.04(+0.10%)
Mar 25, 2015 45.15 46.45 44.78 45.49 45,918 +0.35(+0.77%)
Mar 24, 2015 46.11 46.68 45.04 45.14 51,671 -0.99(-2.14%)
Mar 23, 2015 46.22 46.49 45.40 46.13 53,487 -0.09(-0.19%)
Mar 20, 2015 46.36 46.71 45.69 46.22 69,278 +0.13(+0.28%)
Mar 19, 2015 45.14 46.62 45.02 46.09 90,246 +0.59(+1.31%)
Mar 18, 2015 43.70 45.56 43.08 45.49 85,500 +1.96(+4.49%)
Mar 17, 2015 42.50 44.14 42.50 43.54 73,470 +0.79(+1.86%)
Mar 16, 2015 44.02 44.27 42.49 42.74 179,187 -1.72(-3.87%)
Mar 13, 2015 44.33 44.74 43.68 44.46 87,135 -0.17(-0.37%)
Mar 12, 2015 44.58 45.02 44.42 44.63 78,572 -0.02(-0.04%)
Mar 11, 2015 44.63 45.61 44.22 44.64 156,985 -0.03(-0.08%)
Mar 10, 2015 43.54 44.89 43.54 44.68 146,122 +0.37(+0.83%)
Mar 09, 2015 45.15 45.69 43.89 44.31 196,539 -1.15(-2.53%)
Mar 06, 2015 46.73 46.89 44.99 45.47 469,590 -1.33(-2.84%)
Mar 05, 2015 47.10 47.55 45.95 46.79 159,148 +0.99(+2.15%)
Mar 04, 2015 45.94 46.01 45.20 45.81 153,649 -0.20(-0.44%)
Mar 03, 2015 47.57 48.01 45.92 46.01 148,432 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.