Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldflix Inc (OP: WRFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2020 0.0001 0.0002 0.0001 0.0001 1,240,000 -0.00(-50.00%)
May 26, 2020 0.0001 0.0002 0.0001 0.0002 7,800,250 +0.00(+100.00%)
May 22, 2020 0.0002 0.0002 0.0001 0.0001 1,031,000 -0.00(-50.00%)
May 21, 2020 0.0001 0.0002 0.0001 0.0002 2,601,000 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
May 19, 2020 0.0001 0.0002 0.0001 0.0001 2,507,399 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 1,587,000 +0.00(+0.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0001 1,700,000 -0.00(-50.00%)
May 14, 2020 0.0002 0.0002 0.0002 0.0002 530,000 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0002 0.0002 530,000 +0.00(+0.00%)
May 12, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
May 11, 2020 0.0002 0.0002 0.0001 0.0001 450,550 +0.00(+0.00%)
May 08, 2020 0.0002 0.0002 0.0001 0.0001 2,029,900 +0.00(+0.00%)
May 07, 2020 0.0001 0.0002 0.0001 0.0001 1,035,000 +0.00(+0.00%)
May 06, 2020 0.0001 0.0002 0.0001 0.0001 4,441,000 -0.00(-50.00%)
May 05, 2020 0.0001 0.0002 0.0001 0.0002 1,277,999 +0.00(+0.00%)
May 04, 2020 0.0002 0.0002 0.0002 0.0002 62,450 +0.00(+0.00%)
May 01, 2020 0.0002 0.0002 0.0001 0.0002 3,920,000 +0.00(+0.00%)
Apr 29, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0002 0.0001 0.0002 1,100,990 +0.00(+100.00%)
Apr 27, 2020 0.0001 0.0002 0.0001 0.0001 3,324,000 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 1,077,200 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 47,500 +0.00(+0.00%)
Apr 20, 2020 0.0002 0.0002 0.0001 0.0001 2,377,666 -0.00(-50.00%)
Apr 17, 2020 0.0001 0.0002 0.0001 0.0002 100,000 +0.00(+100.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 2,526,000 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 56,500 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0.0001 3,500 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 25 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 5,940,000 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 2,720,000 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 1,300,000 -0.00(-50.00%)
Mar 13, 2020 0.0002 0.0002 0.0002 0.0002 225,000 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0002 0.0001 0.0002 48,082,004 +0.00(+100.00%)
Mar 11, 2020 0.0002 0.0002 0.0001 0.0001 11,186,999 -0.00(-50.00%)
Mar 10, 2020 0.0002 0.0002 0.0002 0.0002 1,600,000 +0.00(+100.00%)
Mar 09, 2020 0.0001 0.0002 0.0001 0.0001 6,084,732 +0.00(+0.00%)
Mar 06, 2020 0.0002 0.0002 0.0001 0.0001 1,826,998 -0.00(-50.00%)
Mar 05, 2020 0.0002 0.0002 0.0001 0.0002 5,621,387 +0.00(+100.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0.0001 13,502,586 -0.00(-50.00%)
Mar 03, 2020 0.0001 0.0002 0.0001 0.0002 870,923 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.