Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (TSV: YFI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1450 0.1650 0.1300 0.1400 948,058 -0.01(-9.68%)
Apr 29, 2021 0.1600 0.1700 0.1500 0.1550 665,958 -0.01(-6.06%)
Apr 28, 2021 0.1700 0.1800 0.1650 0.1650 227,492 -0.01(-2.94%)
Apr 27, 2021 0.1700 0.1750 0.1600 0.1700 124,184 -0.00(-2.86%)
Apr 26, 2021 0.1600 0.1750 0.1600 0.1750 424,212 +0.02(+16.67%)
Apr 23, 2021 0.1500 0.1600 0.1450 0.1500 240,860 +0.01(+3.45%)
Apr 22, 2021 0.1450 0.1600 0.1400 0.1450 221,771 +0.00(+3.57%)
Apr 21, 2021 0.1350 0.1450 0.1350 0.1400 392,316 -0.01(-6.67%)
Apr 20, 2021 0.1500 0.1600 0.1300 0.1500 797,130 -0.01(-3.23%)
Apr 19, 2021 0.1600 0.1650 0.1450 0.1550 804,101 -0.01(-6.06%)
Apr 16, 2021 0.1650 0.1700 0.1550 0.1650 435,808 -0.01(-2.94%)
Apr 15, 2021 0.1700 0.1750 0.1650 0.1700 541,540 +0.00(+0.00%)
Apr 14, 2021 0.1800 0.1850 0.1700 0.1700 368,538 -0.01(-5.56%)
Apr 13, 2021 0.1800 0.1950 0.1750 0.1800 630,587 -0.01(-2.70%)
Apr 12, 2021 0.2100 0.2100 0.1850 0.1850 641,768 -0.02(-7.50%)
Apr 09, 2021 0.2100 0.2150 0.2000 0.2000 354,168 -0.01(-4.76%)
Apr 08, 2021 0.2100 0.2250 0.1950 0.2100 1,413,193 +0.00(+0.00%)
Apr 07, 2021 0.1900 0.2100 0.1850 0.2100 936,762 +0.02(+13.51%)
Apr 06, 2021 0.1900 0.2100 0.1850 0.1850 1,318,282 +0.00(+0.00%)
Apr 05, 2021 0.1700 0.1900 0.1650 0.1850 762,975 +0.01(+8.82%)
Apr 01, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Mar 31, 2021 0.1600 0.1800 0.1600 0.1800 575,774 +0.01(+2.86%)
Mar 30, 2021 0.1600 0.1750 0.1550 0.1750 527,875 +0.01(+9.37%)
Mar 29, 2021 0.1750 0.1750 0.1600 0.1600 396,925 -0.01(-3.03%)
Mar 26, 2021 0.1800 0.1800 0.1650 0.1650 241,214 -0.01(-8.33%)
Mar 25, 2021 0.1650 0.1800 0.1600 0.1800 913,606 +0.01(+2.86%)
Mar 24, 2021 0.1850 0.1900 0.1700 0.1750 841,458 -0.01(-2.78%)
Mar 23, 2021 0.1950 0.1950 0.1800 0.1800 832,228 -0.02(-7.69%)
Mar 22, 2021 0.1800 0.2000 0.1800 0.1950 1,022,613 +0.01(+5.41%)
Mar 19, 2021 0.1800 0.1950 0.1700 0.1850 1,501,316 +0.01(+8.82%)
Mar 18, 2021 0.1800 0.1850 0.1700 0.1700 1,497,469 -0.02(-10.53%)
Mar 17, 2021 0.1800 0.1950 0.1650 0.1900 3,772,589 -0.01(-5.00%)
Mar 16, 2021 0.1700 0.2350 0.1700 0.2000 9,345,191 +0.03(+17.65%)
Mar 15, 2021 0.1400 0.1700 0.1350 0.1700 3,373,255 +0.04(+25.93%)
Mar 12, 2021 0.1450 0.1450 0.1350 0.1350 821,904 -0.01(-6.90%)
Mar 11, 2021 0.1500 0.1550 0.1300 0.1450 2,073,589 -0.01(-3.33%)
Mar 10, 2021 0.1750 0.1850 0.1450 0.1500 4,112,485 -0.02(-14.29%)
Mar 09, 2021 0.1550 0.2000 0.1400 0.1750 9,720,287 +0.02(+16.67%)
Mar 08, 2021 0.1500 0.1750 0.1250 0.1500 4,032,140 +0.01(+3.45%)
Mar 05, 2021 0.1250 0.1500 0.1200 0.1450 3,393,669 +0.02(+20.83%)
Mar 04, 2021 0.1400 0.1400 0.1100 0.1200 5,374,477 -0.02(-11.11%)
Mar 03, 2021 0.1700 0.1850 0.1300 0.1350 13,220,639 -0.05(-27.03%)
Mar 02, 2021 0.1200 0.2250 0.1000 0.1850 22,164,912 +0.12(+184.62%)
Mar 01, 2021 0.0800 0.0800 0.0650 0.0650 549,178 -0.01(-7.14%)
Feb 26, 2021 0.0750 0.0750 0.0600 0.0700 738,965 -0.00(-6.67%)
Feb 25, 2021 0.0750 0.0750 0.0650 0.0750 468,216 +0.00(+0.00%)
Feb 24, 2021 0.0750 0.0800 0.0700 0.0750 541,783 +0.00(+0.00%)
Feb 23, 2021 0.0800 0.0850 0.0650 0.0750 1,391,216 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.