Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yum Brands (NY: YUM )

135.07 -0.26 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.111 2.172 2.109 2.152 8,462,384 +0.06(+2.92%)
Apr 29, 2002 2.103 2.123 2.085 2.091 4,380,985 -0.01(-0.54%)
Apr 26, 2002 2.168 2.171 2.100 2.102 4,345,825 -0.07(-3.04%)
Apr 25, 2002 2.164 2.182 2.143 2.168 3,515,189 +0.01(+0.25%)
Apr 24, 2002 2.154 2.173 2.151 2.163 4,463,755 +0.02(+0.75%)
Apr 23, 2002 2.126 2.160 2.118 2.147 3,037,609 +0.01(+0.48%)
Apr 22, 2002 2.116 2.155 2.111 2.137 6,620,920 +0.04(+1.81%)
Apr 19, 2002 2.082 2.100 2.069 2.099 4,343,628 +0.02(+1.02%)
Apr 18, 2002 2.047 2.082 2.042 2.078 5,099,551 +0.03(+1.67%)
Apr 17, 2002 2.089 2.092 2.031 2.043 5,240,188 -0.05(-2.25%)
Apr 16, 2002 2.111 2.128 2.086 2.090 3,130,635 -0.01(-0.57%)
Apr 15, 2002 2.116 2.130 2.096 2.102 3,918,055 -0.03(-1.19%)
Apr 12, 2002 2.114 2.149 2.106 2.128 4,642,481 +0.02(+0.89%)
Apr 11, 2002 2.133 2.167 2.100 2.109 5,202,099 -0.02(-0.80%)
Apr 10, 2002 2.089 2.143 2.089 2.126 7,283,085 +0.04(+1.90%)
Apr 09, 2002 2.060 2.101 2.060 2.086 9,262,256 +0.04(+1.88%)
Apr 08, 2002 1.988 2.054 1.985 2.048 4,791,908 +0.03(+1.44%)
Apr 05, 2002 2.002 2.022 1.995 2.019 3,653,628 +0.02(+1.11%)
Apr 04, 2002 1.978 2.000 1.965 1.997 6,564,518 +0.01(+0.50%)
Apr 03, 2002 2.007 2.007 1.968 1.987 5,847,417 -0.02(-0.97%)
Apr 02, 2002 1.986 2.021 1.981 2.006 3,059,584 +0.02(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.