Indicators

Yum Brands (NY: YUM )

137.21 +0.15 (+0.11%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	42.70	42.79	42.30	42.47	3,516,316	-0.34(-0.80%)
Apr 27, 2012	42.60	42.94	42.27	42.82	3,773,538	+0.25(+0.59%)
Apr 26, 2012	42.51	42.80	42.26	42.57	4,803,395	+0.08(+0.19%)
Apr 25, 2012	42.45	42.66	42.14	42.49	7,211,625	+0.30(+0.71%)
Apr 24, 2012	42.91	43.13	42.09	42.19	7,523,159	-0.90(-2.09%)
Apr 23, 2012	42.94	43.12	42.51	43.09	7,058,031	-0.09(-0.20%)
Apr 20, 2012	42.18	43.47	41.93	43.17	13,800,100	+1.47(+3.53%)
Apr 19, 2012	41.72	42.48	41.45	41.70	13,594,976	-0.89(-2.10%)
Apr 18, 2012	42.46	42.79	42.40	42.60	8,978,703	-0.15(-0.34%)
Apr 17, 2012	42.88	43.01	42.28	42.74	7,579,113	+0.55(+1.30%)
Apr 16, 2012	42.69	42.79	41.86	42.19	9,574,132	-0.36(-0.84%)
Apr 13, 2012	41.34	43.04	41.30	42.55	10,518,197	+1.16(+2.81%)
Apr 12, 2012	41.03	41.45	40.80	41.39	3,942,935	+0.44(+1.08%)
Apr 11, 2012	40.17	41.17	40.09	40.94	6,185,053	+1.07(+2.69%)
Apr 10, 2012	40.61	40.84	39.84	39.87	5,499,580	-0.88(-2.17%)
Apr 09, 2012	40.57	40.88	40.57	40.76	3,147,838	-0.40(-0.96%)
Apr 05, 2012	40.75	41.18	40.62	41.15	3,944,849	+0.36(+0.88%)
Apr 04, 2012	40.86	41.09	40.65	40.79	3,939,219	-0.38(-0.92%)
Apr 03, 2012	40.77	41.35	40.72	41.17	7,040,389	+0.41(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.