Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yum Brands (NY: YUM )

141.25 -1.94 (-1.35%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 49.65 49.85 48.86 48.90 5,258,457 -1.26(-2.51%)
Aug 28, 2015 50.35 50.73 49.82 50.16 4,772,180 -0.28(-0.55%)
Aug 27, 2015 49.10 50.85 49.10 50.43 8,568,976 +1.59(+3.25%)
Aug 26, 2015 47.79 48.96 46.94 48.84 7,442,509 +2.19(+4.70%)
Aug 25, 2015 48.60 48.69 46.61 46.65 10,322,525 -0.67(-1.41%)
Aug 24, 2015 45.29 48.42 43.76 47.32 17,017,146 -1.54(-3.15%)
Aug 21, 2015 49.68 50.00 48.55 48.86 14,281,062 -1.30(-2.59%)
Aug 20, 2015 52.23 52.46 50.09 50.16 12,606,121 -2.62(-4.96%)
Aug 19, 2015 52.42 53.17 52.01 52.77 16,245,386 +1.16(+2.24%)
Aug 18, 2015 51.92 52.17 51.43 51.61 7,386,114 -0.51(-0.98%)
Aug 17, 2015 50.79 52.53 50.58 52.12 9,839,006 +0.88(+1.72%)
Aug 14, 2015 51.22 51.58 50.89 51.24 6,116,567 -0.13(-0.25%)
Aug 13, 2015 49.96 52.16 49.84 51.37 12,809,356 +1.91(+3.87%)
Aug 12, 2015 50.25 50.27 48.26 49.46 19,416,688 -1.75(-3.42%)
Aug 11, 2015 53.00 53.00 50.88 51.21 15,750,278 -2.62(-4.87%)
Aug 10, 2015 54.11 54.47 53.77 53.83 2,103,119 +0.13(+0.24%)
Aug 07, 2015 53.61 53.69 53.10 53.70 2,353,060 -0.10(-0.18%)
Aug 06, 2015 54.72 54.97 53.63 53.80 3,324,181 -0.78(-1.43%)
Aug 05, 2015 54.53 54.94 54.22 54.58 2,275,949 +0.52(+0.96%)
Aug 04, 2015 53.94 54.37 53.81 54.06 2,288,865 +0.23(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.