Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yum Brands (NY: YUM )

141.25 -1.94 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 67.76 68.50 67.53 68.40 2,172,768 +0.71(+1.05%)
Aug 30, 2017 67.72 68.12 67.52 67.69 1,861,713 -0.06(-0.09%)
Aug 29, 2017 67.68 67.81 67.39 67.75 1,351,736 -0.11(-0.16%)
Aug 28, 2017 67.79 67.90 67.40 67.86 1,418,242 +0.34(+0.50%)
Aug 25, 2017 68.18 68.20 67.50 67.52 1,335,109 -0.38(-0.56%)
Aug 24, 2017 68.15 68.19 67.70 67.90 1,255,856 -0.13(-0.20%)
Aug 23, 2017 67.98 68.20 67.70 68.04 1,509,403 -0.12(-0.18%)
Aug 22, 2017 67.68 68.30 67.58 68.16 1,365,056 +0.62(+0.92%)
Aug 21, 2017 67.32 67.77 67.17 67.54 1,376,039 +0.39(+0.58%)
Aug 18, 2017 67.17 67.43 66.78 67.15 2,306,265 -0.12(-0.17%)
Aug 17, 2017 67.90 68.42 67.25 67.26 1,905,996 -0.78(-1.15%)
Aug 16, 2017 68.08 68.67 67.90 68.05 1,683,412 +0.03(+0.04%)
Aug 15, 2017 68.00 68.21 67.73 68.02 1,662,575 +0.10(+0.14%)
Aug 14, 2017 67.76 68.09 67.51 67.92 2,382,549 +0.64(+0.95%)
Aug 11, 2017 67.18 67.80 67.02 67.28 2,452,674 +0.18(+0.27%)
Aug 10, 2017 66.60 67.45 66.41 67.10 2,537,680 +0.26(+0.39%)
Aug 09, 2017 66.01 66.88 65.69 66.84 2,063,243 +0.77(+1.17%)
Aug 08, 2017 66.52 66.67 66.03 66.07 1,583,215 -0.70(-1.05%)
Aug 07, 2017 66.80 66.82 66.24 66.77 1,931,307 -0.04(-0.05%)
Aug 04, 2017 66.84 66.06 66.81 2,551,737 +0.15(+0.23%)
Aug 03, 2017 66.94 68.09 66.35 66.66 3,613,928 -1.57(-2.30%)
Aug 02, 2017 67.17 68.22 67.13 68.22 2,365,656 +0.97(+1.44%)
Aug 01, 2017 67.51 67.96 67.04 67.25 2,037,779 +0.04(+0.07%)
Jul 31, 2017 67.05 67.39 66.80 67.21 2,398,660 +0.43(+0.64%)
Jul 28, 2017 67.15 67.23 66.22 66.78 2,302,764 -0.54(-0.81%)
Jul 27, 2017 66.30 67.34 66.19 67.33 2,338,118 +0.91(+1.37%)
Jul 26, 2017 66.66 66.66 66.04 66.42 1,661,738 -0.19(-0.28%)
Jul 25, 2017 66.78 67.17 66.35 66.60 1,901,487 +0.19(+0.28%)
Jul 24, 2017 66.56 66.71 66.35 66.42 1,380,903 -0.13(-0.20%)
Jul 21, 2017 66.16 66.86 66.16 66.55 1,531,157 +0.11(+0.16%)
Jul 20, 2017 66.16 66.60 66.04 66.44 2,204,592 +0.42(+0.63%)
Jul 19, 2017 65.80 66.11 65.70 66.03 1,498,239 +0.35(+0.53%)
Jul 18, 2017 65.46 65.70 65.05 65.68 1,466,558 +0.17(+0.26%)
Jul 17, 2017 65.44 65.72 65.22 65.51 1,156,632 -0.03(-0.04%)
Jul 14, 2017 65.38 65.67 65.36 65.54 1,545,498 +0.16(+0.25%)
Jul 13, 2017 66.00 66.00 64.93 65.38 1,642,478 -0.61(-0.92%)
Jul 12, 2017 65.79 66.19 65.78 65.98 1,663,378 +0.38(+0.58%)
Jul 11, 2017 65.24 65.99 65.16 65.60 3,486,400 +0.38(+0.58%)
Jul 10, 2017 65.15 65.30 64.88 65.22 2,758,798 +0.04(+0.07%)
Jul 07, 2017 64.53 65.40 64.48 65.17 2,424,542 +0.74(+1.16%)
Jul 06, 2017 64.56 64.58 64.19 64.43 2,637,492 -0.38(-0.59%)
Jul 05, 2017 65.03 65.10 64.28 64.81 3,549,749 -0.24(-0.37%)
Jul 03, 2017 65.27 65.66 65.04 65.05 3,035,756 -0.36(-0.56%)
Jun 30, 2017 65.22 65.76 65.22 65.41 1,947,424 +0.27(+0.42%)
Jun 29, 2017 65.75 65.75 64.76 65.14 1,433,089 -0.62(-0.94%)
Jun 28, 2017 65.98 66.04 65.70 65.76 1,332,121 +0.16(+0.24%)
Jun 27, 2017 66.25 66.48 65.53 65.60 1,577,844 -0.68(-1.03%)
Jun 26, 2017 66.53 66.91 66.19 66.28 1,129,781 -0.07(-0.11%)
Jun 23, 2017 66.36 66.82 66.23 66.35 2,758,563 +0.25(+0.38%)
Jun 22, 2017 66.01 66.35 65.68 66.10 1,790,488 +0.12(+0.19%)
Jun 21, 2017 65.62 66.20 65.50 65.98 2,878,656 +0.43(+0.66%)
Jun 20, 2017 65.53 65.85 65.25 65.54 3,189,644 -0.02(-0.03%)
Jun 19, 2017 64.66 65.66 64.59 65.56 2,478,701 +1.02(+1.58%)
Jun 16, 2017 64.44 64.75 64.24 64.54 2,401,835 +0.15(+0.23%)
Jun 15, 2017 64.44 64.46 64.08 64.39 1,410,382 -0.38(-0.59%)
Jun 14, 2017 64.79 64.87 64.37 64.77 1,777,950 +0.33(+0.51%)
Jun 13, 2017 63.90 64.60 63.67 64.44 2,266,647 +0.67(+1.06%)
Jun 12, 2017 64.72 64.89 62.88 63.77 4,184,137 -1.06(-1.63%)
Jun 09, 2017 65.54 65.94 64.63 64.83 2,303,591 -0.77(-1.18%)
Jun 08, 2017 65.99 65.30 65.60 3,769,724 -0.26(-0.39%)
Jun 07, 2017 66.07 66.07 65.51 65.86 1,943,500 -0.05(-0.08%)
Jun 06, 2017 65.74 66.03 65.49 65.91 2,430,141 +0.11(+0.16%)
Jun 05, 2017 65.61 66.03 65.53 65.80 2,888,622 +0.19(+0.28%)
Jun 02, 2017 65.42 65.87 65.29 65.62 2,032,053 +0.14(+0.22%)
Jun 01, 2017 64.42 65.47 64.35 65.47 2,555,266 +1.06(+1.64%)
May 31, 2017 64.26 64.52 64.19 64.42 1,904,764 +0.20(+0.32%)
May 30, 2017 63.97 64.25 63.82 64.21 3,891,289 +0.28(+0.44%)
May 26, 2017 63.97 64.31 63.82 63.93 1,507,607 -0.04(-0.06%)
May 25, 2017 63.99 64.15 63.77 63.97 1,527,674 +0.16(+0.25%)
May 24, 2017 62.93 63.98 62.79 63.81 2,258,548 +0.91(+1.45%)
May 23, 2017 63.03 63.07 62.72 62.89 2,305,440 -0.08(-0.13%)
May 22, 2017 62.30 63.08 62.08 62.97 2,802,977 +0.83(+1.34%)
May 19, 2017 61.53 62.48 61.32 62.14 5,523,269 +0.86(+1.40%)
May 18, 2017 61.32 61.57 61.11 61.28 3,540,012 -0.05(-0.09%)
May 17, 2017 61.50 61.52 61.00 61.33 2,028,040 -0.17(-0.27%)
May 16, 2017 61.68 61.87 61.46 61.50 2,751,703 +0.12(+0.19%)
May 15, 2017 61.10 61.48 60.96 61.39 1,826,697 +0.28(+0.46%)
May 12, 2017 61.28 61.50 61.07 61.10 1,671,442 -0.20(-0.33%)
May 11, 2017 61.52 61.56 60.72 61.31 3,393,224 +0.22(+0.36%)
May 10, 2017 60.85 61.36 60.85 61.08 2,280,426 +0.11(+0.17%)
May 09, 2017 61.35 61.49 60.95 60.98 2,757,133 -0.34(-0.55%)
May 08, 2017 61.22 61.57 61.19 61.31 3,304,202 -0.14(-0.23%)
May 05, 2017 61.19 61.55 60.92 61.46 3,304,170 +0.28(+0.46%)
May 04, 2017 60.33 61.19 60.22 61.17 4,232,036 +0.65(+1.07%)
May 03, 2017 59.57 61.02 59.35 60.53 5,461,059 +1.69(+2.88%)
May 02, 2017 58.49 58.83 58.31 58.83 3,654,249 +0.52(+0.90%)
May 01, 2017 58.28 58.54 58.17 58.31 2,520,616 +0.00(+0.00%)
Apr 28, 2017 58.37 58.47 57.96 58.31 2,614,192 -0.23(-0.39%)
Apr 27, 2017 58.71 59.14 58.48 58.54 2,802,237 +0.12(+0.20%)
Apr 26, 2017 58.56 58.78 58.35 58.42 1,899,249 -0.09(-0.15%)
Apr 25, 2017 58.35 58.96 58.28 58.51 3,846,632 +0.23(+0.40%)
Apr 24, 2017 57.84 58.53 57.80 58.28 2,847,686 +0.80(+1.39%)
Apr 21, 2017 57.66 57.75 57.24 57.48 2,926,963 -0.20(-0.34%)
Apr 20, 2017 57.38 57.85 57.34 57.68 2,760,592 +0.44(+0.77%)
Apr 19, 2017 56.94 57.51 56.87 57.24 3,400,992 +0.51(+0.91%)
Apr 18, 2017 56.57 56.85 56.52 56.72 1,802,364 +0.06(+0.11%)
Apr 17, 2017 56.67 56.92 56.61 56.66 1,823,376 +0.09(+0.16%)
Apr 13, 2017 56.78 56.85 56.53 56.57 2,216,773 -0.21(-0.37%)
Apr 12, 2017 56.92 56.98 56.69 56.78 1,674,514 -0.11(-0.19%)
Apr 11, 2017 56.64 56.95 56.35 56.89 2,386,100 +0.28(+0.50%)
Apr 10, 2017 56.70 57.03 56.57 56.61 2,678,142 -0.13(-0.23%)
Apr 07, 2017 56.87 57.19 56.71 56.74 3,380,925 -0.24(-0.42%)
Apr 06, 2017 56.64 57.17 56.49 56.98 4,809,708 +0.60(+1.06%)
Apr 05, 2017 56.56 57.29 56.36 56.38 5,446,507 +0.03(+0.05%)
Apr 04, 2017 56.02 56.58 55.88 56.35 3,355,562 +0.26(+0.46%)
Apr 03, 2017 56.26 56.48 55.77 56.09 3,632,179 -0.31(-0.55%)
Mar 31, 2017 56.51 56.82 56.40 56.40 2,730,824 -0.11(-0.19%)
Mar 30, 2017 56.39 56.73 56.30 56.51 3,686,982 -0.03(-0.05%)
Mar 29, 2017 56.84 57.10 56.26 56.53 3,075,420 -0.37(-0.65%)
Mar 28, 2017 56.47 57.14 56.06 56.91 4,332,400 +0.85(+1.51%)
Mar 27, 2017 55.71 56.13 55.48 56.06 5,592,819 -0.06(-0.11%)
Mar 24, 2017 55.89 56.25 55.62 56.12 3,706,189 +0.35(+0.63%)
Mar 23, 2017 55.87 56.12 55.68 55.77 3,156,938 -0.12(-0.22%)
Mar 22, 2017 56.29 56.49 55.66 55.89 3,577,457 -0.36(-0.64%)
Mar 21, 2017 56.82 56.86 56.08 56.25 3,691,526 -0.30(-0.53%)
Mar 20, 2017 56.52 56.62 56.35 56.55 2,871,385 +0.18(+0.31%)
Mar 17, 2017 56.41 56.72 56.31 56.38 8,452,442 +0.04(+0.08%)
Mar 16, 2017 56.60 56.64 56.28 56.33 2,938,609 -0.08(-0.14%)
Mar 15, 2017 56.64 56.71 55.83 56.41 3,287,444 -0.04(-0.06%)
Mar 14, 2017 56.76 56.92 56.30 56.45 2,268,695 -0.38(-0.67%)
Mar 13, 2017 56.76 57.02 56.56 56.83 1,876,360 +0.06(+0.11%)
Mar 10, 2017 57.10 57.15 56.53 56.76 2,906,596 +0.44(+0.78%)
Mar 09, 2017 56.48 56.64 56.22 56.32 1,896,807 -0.24(-0.42%)
Mar 08, 2017 56.55 56.68 56.31 56.56 2,089,352 +0.05(+0.09%)
Mar 07, 2017 56.79 56.86 56.48 56.51 2,345,926 -0.42(-0.74%)
Mar 06, 2017 57.08 57.13 56.79 56.93 2,249,318 -0.47(-0.81%)
Mar 03, 2017 57.51 57.64 56.86 57.40 2,466,592 -0.16(-0.28%)
Mar 02, 2017 57.74 57.81 57.30 57.56 2,465,696 -0.32(-0.55%)
Mar 01, 2017 58.17 58.21 57.70 57.88 2,618,610 +0.22(+0.38%)
Feb 28, 2017 57.79 57.81 57.48 57.66 3,029,188 -0.18(-0.31%)
Feb 27, 2017 58.19 58.26 57.61 57.83 2,047,848 -0.38(-0.65%)
Feb 24, 2017 57.89 58.26 57.85 58.21 2,690,930 +0.18(+0.30%)
Feb 23, 2017 58.61 58.66 57.98 58.04 4,469,869 -0.31(-0.53%)
Feb 22, 2017 58.19 58.55 58.09 58.34 6,707,754 -1.39(-2.32%)
Feb 21, 2017 59.93 60.53 59.57 59.73 4,078,208 -0.64(-1.07%)
Feb 17, 2017 60.37 60.37 60.37 0 -0.04(-0.06%)
Feb 16, 2017 60.73 60.82 60.09 60.41 2,230,659 -0.19(-0.31%)
Feb 15, 2017 60.32 60.85 60.22 60.60 1,801,736 +0.06(+0.10%)
Feb 14, 2017 60.24 60.64 60.13 60.53 2,204,712 +0.41(+0.69%)
Feb 13, 2017 60.15 60.89 59.84 60.12 4,987,118 +0.10(+0.16%)
Feb 10, 2017 59.46 60.26 59.21 60.02 3,614,748 +0.54(+0.91%)
Feb 09, 2017 58.78 60.01 58.27 59.48 3,382,373 +0.71(+1.20%)
Feb 08, 2017 58.64 58.96 58.52 58.78 2,806,915 +0.09(+0.15%)
Feb 07, 2017 58.68 59.03 58.60 58.69 1,694,714 +0.17(+0.29%)
Feb 06, 2017 58.29 58.67 58.27 58.52 1,400,169 +0.06(+0.11%)
Feb 03, 2017 58.26 58.72 58.11 58.46 2,105,766 +0.49(+0.85%)
Feb 02, 2017 57.30 58.12 57.10 57.96 1,761,534 +0.71(+1.23%)
Feb 01, 2017 57.80 58.04 57.20 57.26 2,297,695 -0.58(-1.01%)
Jan 31, 2017 57.96 58.19 57.47 57.84 3,674,835 -0.13(-0.23%)
Jan 30, 2017 58.11 58.19 57.45 57.97 2,065,645 -0.19(-0.33%)
Jan 27, 2017 57.51 58.21 57.29 58.17 2,245,430 +0.53(+0.92%)
Jan 26, 2017 57.89 58.07 57.63 57.64 2,436,466 -0.26(-0.46%)
Jan 25, 2017 57.88 58.44 57.81 57.90 3,175,189 +0.24(+0.41%)
Jan 24, 2017 57.04 57.75 57.04 57.66 2,188,281 +0.81(+1.43%)
Jan 23, 2017 56.78 56.92 55.04 56.85 3,971,956 -0.15(-0.26%)
Jan 20, 2017 56.67 57.08 56.53 57.00 2,440,211 +0.49(+0.86%)
Jan 19, 2017 57.03 57.06 56.34 56.52 1,757,496 -0.29(-0.51%)
Jan 18, 2017 56.88 56.96 56.50 56.81 1,849,696 +0.17(+0.30%)
Jan 17, 2017 56.72 57.10 56.46 56.64 1,808,146 -0.43(-0.76%)
Jan 13, 2017 57.07 57.07 57.07 0 +0.00(+0.00%)
Jan 12, 2017 56.72 57.21 56.63 57.07 1,189,420 +0.15(+0.26%)
Jan 11, 2017 56.91 57.13 56.69 56.92 1,436,504 -0.17(-0.29%)
Jan 10, 2017 56.90 57.26 56.81 57.09 2,897,846 +0.33(+0.59%)
Jan 09, 2017 56.56 56.98 56.52 56.76 2,212,595 +0.16(+0.28%)
Jan 06, 2017 55.92 56.96 55.69 56.60 3,259,570 +0.68(+1.21%)
Jan 05, 2017 55.66 56.03 55.51 55.92 4,598,280 +0.18(+0.33%)
Jan 04, 2017 55.48 56.05 55.41 55.74 3,226,986 +0.20(+0.36%)
Jan 03, 2017 55.84 56.05 55.19 55.54 5,447,429 -0.11(-0.19%)
Dec 30, 2016 55.64 55.64 55.64 0 -0.26(-0.47%)
Dec 29, 2016 55.84 56.18 55.83 55.90 1,618,060 -0.08(-0.14%)
Dec 28, 2016 56.28 56.45 55.90 55.98 2,071,673 -0.27(-0.48%)
Dec 27, 2016 56.24 56.66 56.12 56.26 1,596,785 +0.19(+0.34%)
Dec 23, 2016 56.06 56.06 56.06 0 -0.21(-0.37%)
Dec 22, 2016 56.26 56.45 56.01 56.27 1,722,266 -0.12(-0.22%)
Dec 21, 2016 56.34 56.72 56.27 56.40 1,246,905 -0.03(-0.05%)
Dec 20, 2016 56.33 56.66 56.23 56.42 1,911,559 +0.16(+0.28%)
Dec 19, 2016 56.41 56.62 56.24 56.27 1,753,500 -0.18(-0.33%)
Dec 16, 2016 56.30 56.64 55.94 56.45 3,861,513 +0.39(+0.69%)
Dec 15, 2016 55.86 56.34 55.69 56.06 2,940,307 -0.06(-0.11%)
Dec 14, 2016 56.84 56.91 56.05 56.12 3,048,905 -0.65(-1.15%)
Dec 13, 2016 56.95 57.39 56.76 56.77 2,256,374 -0.11(-0.19%)
Dec 12, 2016 56.53 57.10 56.31 56.88 2,589,769 +0.22(+0.39%)
Dec 09, 2016 56.53 56.70 56.19 56.66 2,725,972 +0.11(+0.20%)
Dec 08, 2016 56.66 56.94 56.44 56.55 2,302,859 -0.07(-0.12%)
Dec 07, 2016 55.72 56.65 55.66 56.62 3,021,865 +0.86(+1.54%)
Dec 06, 2016 55.40 55.80 55.30 55.76 3,266,450 +0.35(+0.63%)
Dec 05, 2016 54.99 55.63 54.96 55.40 2,590,282 +0.56(+1.03%)
Dec 02, 2016 54.92 55.12 54.75 54.84 2,331,568 -0.24(-0.43%)
Dec 01, 2016 55.74 55.83 54.95 55.08 3,817,606 -0.62(-1.10%)
Nov 30, 2016 55.83 55.96 55.53 55.69 5,548,916 -0.13(-0.24%)
Nov 29, 2016 55.49 56.12 55.49 55.83 3,604,938 +0.38(+0.68%)
Nov 28, 2016 55.42 55.94 55.15 55.45 3,968,749 -0.20(-0.36%)
Nov 25, 2016 55.47 55.75 55.33 55.65 992,479 +0.17(+0.30%)
Nov 23, 2016 55.48 55.48 55.48 0 +0.37(+0.67%)
Nov 22, 2016 54.49 55.21 54.47 55.11 2,897,173 +0.64(+1.18%)
Nov 21, 2016 54.76 54.80 54.37 54.47 3,326,723 -0.32(-0.58%)
Nov 18, 2016 54.32 54.87 53.93 54.79 5,371,604 +1.41(+2.63%)
Nov 17, 2016 53.21 53.52 53.04 53.38 3,282,650 +0.32(+0.60%)
Nov 16, 2016 53.15 53.37 53.01 53.07 5,602,716 -0.26(-0.49%)
Nov 15, 2016 53.40 53.54 53.04 53.33 4,725,647 +0.00(+0.00%)
Nov 14, 2016 53.68 53.99 53.28 53.33 4,204,603 +0.00(+0.00%)
Nov 11, 2016 53.79 53.86 53.26 53.33 6,395,394 -0.56(-1.04%)
Nov 10, 2016 54.23 54.56 53.83 53.89 7,671,735 -0.47(-0.86%)
Nov 09, 2016 53.61 54.56 53.38 54.36 4,766,300 -0.11(-0.21%)
Nov 08, 2016 54.54 54.65 54.17 54.47 5,605,981 -0.01(-0.02%)
Nov 07, 2016 53.29 54.51 52.92 54.48 5,641,015 +1.93(+3.68%)
Nov 04, 2016 52.87 52.94 52.34 52.55 4,695,248 -0.30(-0.57%)
Nov 03, 2016 52.62 53.11 52.48 52.85 8,181,014 +0.40(+0.75%)
Nov 02, 2016 53.30 53.31 52.38 52.45 11,532,988 -0.87(-1.63%)
Nov 01, 2016 54.66 55.03 53.22 53.32 13,785,468 -1.17(-2.16%)
Oct 31, 2016 54.53 54.53 54.05 54.50 6,167,988 +0.35(+0.65%)
Oct 28, 2016 53.88 54.27 53.74 54.14 3,315,608 +0.23(+0.42%)
Oct 27, 2016 54.35 54.37 53.80 53.92 3,564,100 -0.23(-0.43%)
Oct 26, 2016 53.97 54.25 53.83 54.15 3,581,020 +0.00(+0.00%)
Oct 25, 2016 54.65 55.03 54.04 54.15 4,691,662 -1.31(-2.36%)
Oct 24, 2016 54.97 55.58 54.91 55.46 5,531,001 +0.52(+0.95%)
Oct 21, 2016 54.35 55.05 54.32 54.93 10,435,394 +0.49(+0.89%)
Oct 20, 2016 54.78 54.91 54.40 54.45 3,923,068 -0.66(-1.19%)
Oct 19, 2016 54.81 55.25 54.53 55.10 5,800,161 +0.68(+1.25%)
Oct 18, 2016 55.23 55.24 54.42 54.42 4,977,742 -0.36(-0.66%)
Oct 17, 2016 55.91 56.03 54.73 54.78 7,319,063 -1.23(-2.19%)
Oct 14, 2016 56.42 56.55 56.01 56.01 7,633,826 -0.12(-0.21%)
Oct 13, 2016 55.62 56.54 55.52 56.13 6,658,049 +0.27(+0.48%)
Oct 12, 2016 55.57 56.28 55.19 55.86 7,074,041 +0.43(+0.78%)
Oct 11, 2016 56.79 56.95 55.38 55.42 10,330,348 +0.54(+0.98%)
Oct 10, 2016 55.30 55.59 54.84 54.88 7,938,701 -0.21(-0.38%)
Oct 07, 2016 55.08 55.26 54.73 55.09 9,959,067 +0.18(+0.32%)
Oct 06, 2016 54.61 55.13 54.35 54.91 13,743,043 -0.74(-1.33%)
Oct 05, 2016 56.86 56.97 55.46 55.65 14,399,588 -1.04(-1.84%)
Oct 04, 2016 57.26 57.71 56.67 56.70 6,393,251 -0.40(-0.70%)
Oct 03, 2016 57.03 57.33 56.85 57.10 5,077,570 +0.07(+0.12%)
Sep 30, 2016 56.45 57.46 56.42 57.03 5,742,636 +0.63(+1.11%)
Sep 29, 2016 56.68 57.05 56.31 56.40 3,536,774 -0.26(-0.45%)
Sep 28, 2016 56.45 56.71 56.21 56.66 3,850,654 +0.23(+0.40%)
Sep 27, 2016 56.37 56.72 56.05 56.43 5,306,821 +0.21(+0.38%)
Sep 26, 2016 56.66 56.80 56.19 56.22 5,660,268 -0.70(-1.24%)
Sep 23, 2016 56.30 57.07 56.26 56.92 3,472,511 +0.11(+0.19%)
Sep 22, 2016 56.69 57.04 56.58 56.82 2,815,904 +0.53(+0.94%)
Sep 21, 2016 55.83 56.40 55.82 56.29 2,691,085 +0.51(+0.92%)
Sep 20, 2016 55.64 55.96 55.49 55.77 2,752,925 +0.26(+0.48%)
Sep 19, 2016 55.57 55.79 55.34 55.51 3,262,107 +0.22(+0.40%)
Sep 16, 2016 54.86 55.31 54.69 55.29 13,423,179 +0.16(+0.28%)
Sep 15, 2016 54.50 55.23 54.17 55.13 4,858,551 +0.54(+0.99%)
Sep 14, 2016 54.46 54.97 54.35 54.59 3,634,052 +0.14(+0.25%)
Sep 13, 2016 55.27 55.28 54.34 54.46 4,746,648 -1.22(-2.20%)
Sep 12, 2016 54.50 55.79 54.44 55.68 5,915,426 +1.06(+1.94%)
Sep 09, 2016 55.54 55.54 54.62 54.62 5,932,947 -1.21(-2.16%)
Sep 08, 2016 56.54 56.64 55.79 55.82 5,570,614 -1.07(-1.89%)
Sep 07, 2016 57.18 57.22 56.64 56.90 6,619,341 -0.41(-0.71%)
Sep 06, 2016 57.52 57.74 57.17 57.31 7,690,998 -0.01(-0.01%)
Sep 02, 2016 57.38 57.31 57.31 57.31 5,576,463 +0.31(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.