Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln National (NY: LNC )

29.80 +0.05 (+0.18%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 22.10 22.28 21.51 21.96 2,913,239 -0.13(-0.59%)
Apr 29, 2003 22.61 22.62 21.95 22.09 1,686,413 -0.52(-2.31%)
Apr 28, 2003 21.80 22.74 21.80 22.61 1,750,737 +0.81(+3.72%)
Apr 25, 2003 22.06 22.13 21.71 21.80 1,043,893 -0.25(-1.12%)
Apr 24, 2003 22.94 22.94 21.88 22.05 1,719,739 -0.89(-3.86%)
Apr 23, 2003 22.37 22.95 22.13 22.94 2,077,163 +0.57(+2.55%)
Apr 22, 2003 21.23 22.38 21.10 22.37 2,487,124 +1.10(+5.17%)
Apr 21, 2003 20.96 21.27 20.95 21.27 1,300,610 +0.36(+1.71%)
Apr 17, 2003 20.65 20.95 20.63 20.91 1,624,998 +0.23(+1.10%)
Apr 16, 2003 21.30 21.37 20.57 20.68 1,397,534 -0.54(-2.53%)
Apr 15, 2003 20.79 21.23 20.55 21.22 2,155,605 +0.50(+2.42%)
Apr 14, 2003 20.61 20.74 20.37 20.72 2,955,588 +0.59(+2.94%)
Apr 11, 2003 20.40 20.66 20.09 20.13 1,044,766 -0.10(-0.51%)
Apr 10, 2003 20.00 20.23 19.93 20.23 913,061 +0.27(+1.38%)
Apr 09, 2003 20.13 20.55 19.93 19.95 990,047 -0.18(-0.89%)
Apr 08, 2003 20.44 20.44 19.95 20.13 1,229,154 -0.30(-1.48%)
Apr 07, 2003 20.89 21.11 20.39 20.44 1,500,424 -0.10(-0.47%)
Apr 04, 2003 20.55 20.61 20.35 20.53 1,304,394 +0.24(+1.19%)
Apr 03, 2003 20.50 20.56 20.06 20.29 1,413,688 -0.17(-0.84%)
Apr 02, 2003 19.63 20.58 19.49 20.46 1,542,628 +0.83(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.