Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

165.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 24.17 24.37 23.70 24.17 21,238,934 +0.03(+0.14%)
Apr 28, 2005 24.24 24.52 24.02 24.13 18,891,310 -0.35(-1.44%)
Apr 27, 2005 23.64 24.59 23.63 24.49 25,496,220 +0.59(+2.46%)
Apr 26, 2005 23.83 24.28 23.65 23.90 27,680,458 -0.12(-0.49%)
Apr 25, 2005 23.55 24.08 23.50 24.01 18,935,634 +0.52(+2.21%)
Apr 22, 2005 23.88 24.17 23.27 23.50 21,807,438 -0.55(-2.28%)
Apr 21, 2005 22.89 24.28 22.86 24.04 52,530,956 +1.04(+4.52%)
Apr 20, 2005 22.86 23.16 22.66 23.00 31,408,760 +0.28(+1.25%)
Apr 19, 2005 22.67 23.04 22.65 22.72 22,579,264 +0.19(+0.86%)
Apr 18, 2005 22.27 22.97 22.22 22.53 26,077,404 -0.12(-0.52%)
Apr 15, 2005 23.07 23.44 22.63 22.64 31,382,184 -0.61(-2.62%)
Apr 14, 2005 23.06 23.53 22.65 23.25 39,785,320 +0.46(+2.04%)
Apr 13, 2005 23.82 23.94 22.78 22.79 39,182,576 -1.18(-4.91%)
Apr 12, 2005 23.79 24.04 23.48 23.97 24,830,436 +0.08(+0.32%)
Apr 11, 2005 24.19 24.30 23.80 23.89 21,087,890 -0.28(-1.17%)
Apr 08, 2005 24.42 24.47 24.09 24.17 21,041,624 -0.19(-0.77%)
Apr 07, 2005 24.22 24.69 24.17 24.36 20,486,004 +0.03(+0.14%)
Apr 06, 2005 24.50 24.92 24.19 24.33 20,632,082 -0.37(-1.49%)
Apr 05, 2005 25.00 25.24 24.60 24.69 18,992,426 -0.30(-1.19%)
Apr 04, 2005 24.69 25.18 24.42 24.99 18,865,476 +0.37(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.