Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (TSX: BRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.990 1.990 1.960 1.960 1,500 +0.01(+0.51%)
Apr 27, 2007 2.000 2.000 1.950 1.950 4,500 +0.00(+0.00%)
Apr 26, 2007 2.000 2.000 1.950 1.950 6,115 -0.05(-2.50%)
Apr 25, 2007 1.950 2.000 1.910 2.000 23,200 +0.05(+2.56%)
Apr 24, 2007 2.000 2.000 1.950 1.950 9,700 -0.05(-2.50%)
Apr 23, 2007 2.000 2.000 2.000 2.000 1,100 +0.00(+0.00%)
Apr 20, 2007 1.960 2.000 1.960 2.000 6,500 +0.00(+0.00%)
Apr 19, 2007 2.020 2.020 2.000 2.000 2,500 +0.04(+2.04%)
Apr 18, 2007 2.020 2.020 1.960 1.960 2,640 -0.04(-2.00%)
Apr 17, 2007 2.000 2.020 2.000 2.000 7,685 +0.04(+2.04%)
Apr 16, 2007 2.040 2.040 1.960 1.960 7,200 -0.04(-2.00%)
Apr 13, 2007 2.010 2.040 2.000 2.000 4,225 +0.00(+0.00%)
Apr 12, 2007 2.000 2.040 2.000 2.000 11,900 -0.03(-1.48%)
Apr 11, 2007 2.030 2.030 2.000 2.030 1,415 +0.03(+1.50%)
Apr 10, 2007 2.000 2.000 2.000 2.000 8,200 +0.01(+0.50%)
Apr 09, 2007 1.990 2.020 1.990 1.990 10,805 +0.02(+1.02%)
Apr 05, 2007 1.960 2.000 1.960 1.970 3,700 -0.02(-1.01%)
Apr 04, 2007 1.980 1.990 1.950 1.990 8,300 +0.01(+0.51%)
Apr 03, 2007 2.010 2.010 1.980 1.980 12,000 -0.07(-3.41%)
Apr 02, 2007 2.080 2.080 2.050 2.050 2,350 +0.03(+1.49%)
Mar 30, 2007 2.040 2.040 2.020 2.020 1,545 +0.02(+1.00%)
Mar 29, 2007 2.000 2.000 1.960 2.000 8,000 +0.00(+0.00%)
Mar 28, 2007 1.950 2.000 1.930 2.000 111,600 +0.06(+3.09%)
Mar 27, 2007 1.900 1.950 1.900 1.940 13,400 -0.01(-0.51%)
Mar 26, 2007 1.950 1.950 1.930 1.950 17,150 +0.00(+0.00%)
Mar 23, 2007 1.970 1.990 1.950 1.950 13,705 -0.02(-1.02%)
Mar 22, 2007 1.990 2.000 1.970 1.970 5,900 -0.03(-1.50%)
Mar 21, 2007 2.000 2.000 2.000 2.000 4,900 +0.00(+0.00%)
Mar 20, 2007 1.990 2.000 1.990 2.000 935 +0.00(+0.00%)
Mar 19, 2007 2.000 2.000 1.970 2.000 19,970 -0.05(-2.44%)
Mar 16, 2007 2.010 2.050 2.000 2.050 10,725 -0.01(-0.49%)
Mar 15, 2007 2.050 2.060 2.000 2.060 13,010 +0.01(+0.49%)
Mar 14, 2007 2.080 2.080 2.050 2.050 9,600 -0.03(-1.44%)
Mar 13, 2007 2.120 2.120 2.080 2.080 22,550 -0.04(-1.89%)
Mar 12, 2007 2.120 2.120 2.120 2.120 2,290 +0.02(+0.95%)
Mar 09, 2007 2.150 2.150 2.100 2.100 13,925 -0.02(-0.94%)
Mar 08, 2007 2.120 2.120 2.120 2.120 2,000 -0.02(-0.93%)
Mar 07, 2007 2.120 2.140 2.100 2.140 22,032 -0.01(-0.47%)
Mar 06, 2007 2.150 2.150 2.100 2.150 16,150 +0.04(+1.90%)
Mar 05, 2007 2.140 2.190 2.110 2.110 15,320 -0.04(-1.86%)
Mar 02, 2007 2.100 2.150 2.100 2.150 8,265 +0.05(+2.38%)
Mar 01, 2007 2.100 2.110 2.060 2.100 33,500 -0.03(-1.41%)
Feb 28, 2007 2.140 2.150 2.100 2.130 21,000 +0.03(+1.43%)
Feb 27, 2007 2.120 2.130 2.060 2.100 18,600 +0.00(+0.00%)
Feb 26, 2007 2.100 2.140 2.080 2.100 28,670 +0.00(+0.00%)
Feb 23, 2007 2.150 2.150 2.060 2.100 40,740 -0.02(-0.94%)
Feb 22, 2007 2.100 2.120 2.050 2.120 20,025 +0.02(+0.95%)
Feb 21, 2007 2.050 2.100 2.050 2.100 17,000 +0.05(+2.44%)
Feb 20, 2007 2.100 2.100 2.050 2.050 5,050 -0.02(-0.97%)
Feb 16, 2007 2.000 2.070 2.000 2.070 10,000 +0.07(+3.50%)
Feb 15, 2007 1.990 2.000 1.960 2.000 4,800 +0.02(+1.01%)
Feb 14, 2007 1.960 2.000 1.960 1.980 27,500 +0.01(+0.51%)
Feb 13, 2007 2.000 2.050 1.950 1.970 11,457 -0.01(-0.51%)
Feb 12, 2007 2.040 2.040 1.960 1.980 10,030 -0.02(-1.00%)
Feb 09, 2007 2.050 2.050 1.950 2.000 11,825 -0.05(-2.44%)
Feb 08, 2007 2.030 2.090 2.010 2.050 18,500 +0.05(+2.50%)
Feb 07, 2007 2.060 2.090 1.980 2.000 29,700 -0.01(-0.50%)
Feb 06, 2007 2.120 2.150 2.000 2.010 57,242 -0.08(-3.83%)
Feb 05, 2007 2.230 2.250 2.090 2.090 64,080 +0.01(+0.48%)
Feb 02, 2007 2.050 2.090 1.900 2.080 92,355 +0.13(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.