Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 52.92 53.33 52.88 53.07 369,203 +0.29(+0.55%)
May 30, 2007 52.75 52.87 52.42 52.78 459,800 -0.21(-0.40%)
May 29, 2007 52.92 53.22 52.63 52.99 285,697 +0.13(+0.25%)
May 25, 2007 52.82 53.00 52.52 52.86 275,358 +0.02(+0.04%)
May 24, 2007 53.10 53.48 52.51 52.84 533,523 -0.24(-0.45%)
May 23, 2007 52.79 53.42 52.63 53.08 456,646 +0.36(+0.68%)
May 22, 2007 52.55 53.00 52.33 52.72 358,268 +0.12(+0.23%)
May 21, 2007 52.31 52.77 51.89 52.60 383,858 +0.17(+0.32%)
May 18, 2007 52.15 52.43 51.90 52.43 371,867 +0.35(+0.67%)
May 17, 2007 52.25 52.40 51.68 52.08 276,761 -0.31(-0.59%)
May 16, 2007 52.00 52.44 51.81 52.39 240,554 +0.40(+0.77%)
May 15, 2007 52.32 52.74 51.82 51.99 435,559 -0.28(-0.54%)
May 14, 2007 52.51 53.00 52.07 52.27 350,805 -0.41(-0.78%)
May 11, 2007 52.76 53.07 52.44 52.68 246,072 +0.34(+0.65%)
May 10, 2007 53.12 53.14 52.21 52.34 611,379 -0.80(-1.51%)
May 09, 2007 52.93 53.45 52.79 53.14 379,179 -0.08(-0.15%)
May 08, 2007 53.16 53.47 52.96 53.22 398,669 +0.02(+0.04%)
May 07, 2007 53.18 53.43 52.96 53.20 265,489 -0.06(-0.11%)
May 04, 2007 53.21 53.36 52.92 53.26 560,402 +0.05(+0.09%)
May 03, 2007 52.50 53.41 52.45 53.21 909,930 +0.61(+1.16%)
May 02, 2007 51.51 52.61 51.39 52.60 631,178 +1.02(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.