Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geckosystems Intl. Corp (OP: GOSY )

0.0001 UNCHANGED
Last Price Updated: 11:37 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 29, 2008 0.4000 0.4000 0.2600 0.2600 3,400 +0.01(+4.00%)
May 28, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 27, 2008 0.2500 0.2500 0.2500 0.2500 5,100 +0.00(+0.00%)
May 26, 2008 0.2500 0.2500 0.2500 0.2500 6,600 +0.00(+0.00%)
May 23, 2008 0.2500 0.2500 0.2500 0.2500 6,600 +0.00(+0.00%)
May 22, 2008 0.2500 0.2500 0.2500 0.2500 3,300 +0.02(+8.70%)
May 21, 2008 0.1000 0.2500 0.1000 0.2300 13,000 +0.13(+130.00%)
May 20, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 19, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 15, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 14, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 13, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 12, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 09, 2008 0.0900 0.1000 0.1000 0.1000 4,300 +0.01(+11.11%)
May 08, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 07, 2008 0.0900 0.0900 0.0900 0.0900 100 -0.81(-90.00%)
May 06, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 05, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 02, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 01, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 30, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 29, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 28, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 25, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 24, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 23, 2008 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
Apr 22, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 21, 2008 0.9000 0.9000 0.9000 0.9000 100 +0.75(+500.00%)
Apr 18, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 17, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 15, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 14, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 11, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 10, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 09, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 08, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 07, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 04, 2008 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Apr 03, 2008 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Apr 02, 2008 0.1500 0.1500 0.1500 0.1500 4,800 +0.00(+0.00%)
Apr 01, 2008 0.1500 0.1500 0.1500 0.1500 5,300 +0.00(+0.00%)
Mar 31, 2008 0.1500 0.1500 0.1500 0.1500 4,600 +0.00(+0.00%)
Mar 28, 2008 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Mar 27, 2008 0.5000 0.1500 0.1500 0.1500 4,700 -0.75(-83.33%)
Mar 26, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 25, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 24, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 21, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 20, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 19, 2008 0.0500 0.9000 0.0500 0.9000 3,100 +0.80(+800.00%)
Mar 18, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 17, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 14, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 13, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 11, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 10, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 07, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 06, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 05, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 04, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.