Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

1.980 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.7100 0.7100 0.7100 0.7100 5,000 +0.00(+0.00%)
Aug 28, 2008 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
Aug 27, 2008 0.7100 0.7100 0.7100 0.7100 1,500 -0.07(-8.97%)
Aug 26, 2008 0.7100 0.7800 0.7100 0.7800 6,500 +0.06(+8.33%)
Aug 25, 2008 0.7200 0.7200 0.7200 0.7200 2,000 +0.00(+0.00%)
Aug 22, 2008 0.7300 0.7500 0.7200 0.7200 18,000 -0.03(-4.00%)
Aug 21, 2008 0.7200 0.7500 0.7100 0.7500 15,000 -0.20(-21.05%)
Aug 20, 2008 0.9500 0 +0.00(+0.00%)
Aug 19, 2008 0.9500 0 +0.00(+0.00%)
Aug 18, 2008 0.9500 0 +0.00(+0.00%)
Aug 15, 2008 0.9500 0 +0.00(+0.00%)
Aug 14, 2008 0.9500 0 +0.00(+0.00%)
Aug 13, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 12, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 11, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 08, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 07, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 06, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 05, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 04, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 01, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 31, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 30, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 29, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 28, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 25, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 24, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 23, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 22, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 21, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 18, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 17, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 16, 2008 0.9400 0.9500 0.9400 0.9500 2,500 +0.15(+18.75%)
Jul 15, 2008 0.8000 0.8000 0.8000 0.8000 355 +0.00(+0.00%)
Jul 14, 2008 0.8000 0.8000 0.8000 0.8000 5,000 -0.10(-11.11%)
Jul 11, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 10, 2008 0.9000 0.9000 0.9000 0.9000 301 +0.00(+0.00%)
Jul 09, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 08, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 07, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 04, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 03, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 02, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 01, 2008 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Jun 30, 2008 0.9000 0.9000 0.9000 0.9000 1,000 +0.15(+20.00%)
Jun 27, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 26, 2008 0.7600 0.7600 0.7500 0.7500 4,000 -0.24(-24.24%)
Jun 25, 2008 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jun 24, 2008 0.9900 0.9900 0.9900 0.9900 1,000 +0.20(+25.32%)
Jun 23, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 20, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 19, 2008 0.7900 0.7900 0.7900 0.7900 4,200 +0.04(+5.33%)
Jun 18, 2008 0.7600 0.7600 0.7500 0.7500 9,000 -0.04(-5.06%)
Jun 17, 2008 0.7200 0.7900 0.7200 0.7900 2,860 -0.11(-12.22%)
Jun 16, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 13, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 12, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 11, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 10, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 09, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 06, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 05, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 04, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 03, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.