Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genworth Financial (NY: GNW )

6.680 +0.090 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 11.58 11.35 11.35 11.35 6,166,700 -0.26(-2.24%)
Dec 30, 2009 11.78 11.85 11.45 11.61 5,857,570 -0.33(-2.76%)
Dec 29, 2009 11.95 12.00 11.79 11.94 4,348,213 +0.03(+0.25%)
Dec 28, 2009 11.80 12.15 11.80 11.91 6,082,589 +0.01(+0.08%)
Dec 24, 2009 11.78 11.94 11.78 11.90 1,710,743 +0.12(+1.02%)
Dec 23, 2009 11.92 11.94 11.62 11.78 5,633,464 -0.20(-1.67%)
Dec 22, 2009 11.63 12.00 11.60 11.98 9,380,898 +0.36(+3.10%)
Dec 21, 2009 11.33 11.65 11.30 11.62 8,228,133 +0.36(+3.20%)
Dec 18, 2009 11.31 11.38 11.17 11.26 13,007,419 +0.15(+1.35%)
Dec 17, 2009 11.08 11.28 11.03 11.11 6,915,381 -0.36(-3.15%)
Dec 16, 2009 11.25 11.59 11.09 11.47 9,799,008 +0.38(+3.44%)
Dec 15, 2009 11.41 11.46 11.03 11.09 9,386,219 -0.42(-3.65%)
Dec 14, 2009 11.36 11.55 11.30 11.51 15,204,417 +0.73(+6.77%)
Dec 11, 2009 10.74 10.79 10.45 10.78 13,282,121 +0.07(+0.65%)
Dec 10, 2009 10.90 10.96 10.68 10.71 8,215,128 -0.14(-1.29%)
Dec 09, 2009 11.10 11.13 10.62 10.85 11,812,326 -0.17(-1.54%)
Dec 08, 2009 11.15 11.19 10.90 11.02 10,517,161 -0.24(-2.13%)
Dec 07, 2009 11.58 11.62 11.20 11.26 8,471,673 -0.33(-2.85%)
Dec 04, 2009 11.72 11.84 11.20 11.59 11,489,562 +0.29(+2.57%)
Dec 03, 2009 11.75 12.02 11.26 11.30 13,272,058 -0.24(-2.08%)
Dec 02, 2009 11.43 11.74 11.30 11.54 13,700,262 +0.34(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.