Indicators

(OP: EVOMY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2009	0.7000	0.7000	0.7000	0.7000	0	+0.13(+22.81%)
May 15, 2009		0.5700	0.5700	0.5700	0	+0.02(+3.64%)
May 13, 2009		0.5500	0.5500	0.5500	0	-0.16(-22.54%)
May 12, 2009	0.7100	0.7100	0.7100	0.7100	654	+0.11(+18.33%)
May 08, 2009		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
May 06, 2009		0.6000	0.6000	0.6000	0	+0.01(+1.69%)
May 05, 2009	0.5900	0.5900	0.5900	0.5900	400	-0.01(-1.67%)
May 01, 2009		0.6000	0.6000	0.6000	0	-0.23(-27.71%)
Apr 30, 2009	0.8300	0.8300	0.8300	0.8300	100	+0.03(+3.75%)
Apr 09, 2009		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Apr 06, 2009	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Apr 02, 2009	0.8000	0.8000	0.8000	0.8000	0	-0.04(-4.76%)
Mar 25, 2009		0.8400	0.8400	0.8400	0	+0.04(+5.00%)
Mar 19, 2009	0.8000	0.8000	0.8000	0.8000	0	-0.04(-4.76%)
Mar 18, 2009	0.8400	0.8400	0.8400	0.8400	3,390	+0.04(+5.00%)
Mar 16, 2009		0.8000	0.8000	0.8000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.