Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 53.74 54.14 52.95 53.05 279,524 -0.65(-1.21%)
Dec 30, 2010 54.13 54.16 53.22 53.70 179,763 -0.34(-0.63%)
Dec 29, 2010 53.94 54.17 53.70 54.04 325,186 +0.10(+0.19%)
Dec 28, 2010 53.65 54.03 53.01 53.94 367,595 +0.30(+0.56%)
Dec 27, 2010 52.76 53.81 52.50 53.64 204,738 +0.52(+0.98%)
Dec 23, 2010 53.52 53.78 53.00 53.12 447,914 -1.12(-2.06%)
Dec 22, 2010 53.10 55.70 52.87 54.24 717,074 +1.40(+2.65%)
Dec 21, 2010 51.93 53.20 51.64 52.84 484,606 +1.06(+2.05%)
Dec 20, 2010 51.90 52.41 51.47 51.78 334,842 +0.25(+0.49%)
Dec 17, 2010 51.13 53.19 50.99 51.53 931,909 +0.51(+1.00%)
Dec 16, 2010 50.46 51.40 50.31 51.02 318,722 +0.53(+1.05%)
Dec 15, 2010 50.77 51.95 50.35 50.49 409,449 -0.24(-0.47%)
Dec 14, 2010 51.13 51.44 50.41 50.73 526,561 -0.18(-0.35%)
Dec 13, 2010 51.42 51.43 50.57 50.91 452,169 -0.29(-0.57%)
Dec 10, 2010 50.90 51.30 50.67 51.20 569,801 +0.50(+0.99%)
Dec 09, 2010 50.61 51.13 50.03 50.70 739,887 +0.53(+1.06%)
Dec 08, 2010 49.56 50.42 49.56 50.17 347,112 +0.90(+1.83%)
Dec 07, 2010 50.19 50.19 49.17 49.27 453,988 -0.48(-0.96%)
Dec 06, 2010 49.11 49.88 48.74 49.75 306,266 +0.41(+0.83%)
Dec 03, 2010 48.64 49.48 47.81 49.34 401,935 +0.29(+0.59%)
Dec 02, 2010 47.49 49.07 47.05 49.05 541,448 +1.66(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.